Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z86 | Put | 300,00 € | 8,93% | 275,00 € | -0,15% | 446,34% | 19.06.24 | 0,10 | 4,40% | 1,52 | 1,59 | |
HC9Z83 | Call | 250,00 € | -9,11% | 275,00 € | -0,02% | 397,32% | 19.06.24 | 0,10 | 3,85% | 1,75 | 1,82 | |
HD59C4 | Put | 320,00 € | 15,07% | 280,00 € | 0,68% | 285,78% | 19.06.24 | 0,10 | 2,31% | 2,96 | 3,03 | |
HC9Z8B | Put | 300,00 € | 8,93% | 275,00 € | -0,15% | 177,45% | 18.09.24 | 0,10 | 4,76% | 1,40 | 1,47 | |
HC9Z87 | Call | 250,00 € | -9,21% | 275,00 € | -0,13% | 175,79% | 18.09.24 | 0,10 | 4,40% | 1,52 | 1,59 | |
HD59C6 | Put | 320,00 € | 16,34% | 280,00 € | 1,80% | 144,43% | 18.09.24 | 0,10 | 2,69% | 2,53 | 2,60 | |
HC9Z8C | Call | 250,00 € | -9,22% | 275,00 € | -0,15% | 119,74% | 18.12.24 | 0,10 | 4,64% | 1,44 | 1,51 | |
HC9Z8F | Put | 300,00 € | 8,75% | 275,00 € | -0,31% | 104,57% | 18.12.24 | 0,10 | 4,79% | 1,39 | 1,46 | |
HD59C8 | Put | 320,00 € | 16,19% | 280,00 € | 1,67% | 96,56% | 18.12.24 | 0,10 | 2,82% | 2,41 | 2,48 | |
HD011D | Call | 220,00 € | -19,99% | 245,00 € | -10,89% | 86,14% | 19.06.24 | 0,10 | 2,98% | 2,28 | 2,35 | |
HD011F | Call | 220,00 € | -20,01% | 245,00 € | -10,93% | 81,89% | 18.09.24 | 0,10 | 3,54% | 1,91 | 1,98 | |
HD59CC | Put | 320,00 € | 16,32% | 280,00 € | 1,78% | 76,05% | 19.03.25 | 0,10 | 2,92% | 2,33 | 2,40 | |
HD011H | Call | 220,00 € | -20,03% | 245,00 € | -10,94% | 65,80% | 18.12.24 | 0,10 | 3,85% | 1,75 | 1,82 | |
HC3B0J | Put | 440,00 € | 63,90% | 400,00 € | 49,00% | 62,06% | 19.06.24 | 0,10 | -5,08% | 3,93 | 3,74 | |
HD59CG | Put | 320,00 € | 16,19% | 280,00 € | 1,67% | 60,80% | 18.06.25 | 0,10 | 2,95% | 2,30 | 2,37 | |
HD59CD | Call | 240,00 € | -12,85% | 280,00 € | 1,67% | 54,98% | 18.06.25 | 0,10 | 3,08% | 2,20 | 2,27 | |
HD4N6Y | Put | 360,00 € | 31,22% | 320,00 € | 16,64% | 51,83% | 18.09.24 | 0,10 | 2,09% | 3,28 | 3,35 | |
HD4N70 | Put | 360,00 € | 30,89% | 320,00 € | 16,34% | 46,55% | 18.12.24 | 0,10 | 2,26% | 3,03 | 3,10 | |
HD4N72 | Put | 360,00 € | 30,72% | 320,00 € | 16,19% | 41,99% | 19.03.25 | 0,10 | 2,39% | 2,86 | 2,93 | |
HD4N74 | Put | 360,00 € | 30,93% | 320,00 € | 16,38% | 36,87% | 18.06.25 | 0,10 | 2,47% | 2,76 | 2,83 | |
HC8PQ1 | Put | 400,00 € | 49,00% | 375,00 € | 39,69% | 33,34% | 19.06.24 | 0,10 | -0,83% | 2,43 | 2,41 | |
HD4N71 | Put | 380,00 € | 37,98% | 340,00 € | 23,46% | 33,32% | 18.12.24 | 0,10 | 2,11% | 3,25 | 3,32 | |
HD4N73 | Put | 380,00 € | 38,21% | 340,00 € | 23,66% | 31,90% | 19.03.25 | 0,10 | 2,23% | 3,07 | 3,14 | |
HD4N6Z | Put | 380,00 € | 37,98% | 340,00 € | 23,46% | 30,81% | 18.09.24 | 0,10 | 1,95% | 3,52 | 3,59 | |
HC3ETB | Put | 460,00 € | 71,35% | 420,00 € | 56,45% | 29,99% | 19.06.24 | 0,10 | -1,55% | 3,93 | 3,87 | |
HD4N75 | Put | 380,00 € | 37,93% | 340,00 € | 23,41% | 28,90% | 18.06.25 | 0,10 | 2,32% | 2,95 | 3,02 | |
HC3V4N | Put | 480,00 € | 78,80% | 440,00 € | 63,90% | 25,24% | 19.06.24 | 0,10 | -1,03% | 3,93 | 3,89 | |
HC3ETA | Put | 420,00 € | 56,45% | 380,00 € | 41,55% | 20,55% | 19.06.24 | 0,10 | -0,51% | 3,93 | 3,91 | |
HD4N6W | Put | 360,00 € | 30,93% | 320,00 € | 16,38% | 20,55% | 19.06.24 | 0,10 | 1,79% | 3,84 | 3,91 | |
HC8PQ6 | Put | 400,00 € | 45,64% | 375,00 € | 36,54% | 19,70% | 18.12.24 | 0,10 | 3,14% | 2,16 | 2,23 | |
HD59CB | Put | 300,00 € | 8,93% | 260,00 € | -5,59% | 15,57% | 19.03.25 | 0,10 | 3,29% | 2,06 | 2,13 | |
HD4N6X | Put | 380,00 € | 38,28% | 340,00 € | 23,73% | 4,49% | 19.06.24 | 0,10 | 1,26% | 3,93 | 3,98 | |
HD59CE | Call | 260,00 € | -5,59% | 300,00 € | 8,93% | -18,98% | 18.06.25 | 0,10 | 3,45% | 1,96 | 2,03 | |
HD59CA | Call | 260,00 € | -5,49% | 300,00 € | 9,05% | -28,54% | 19.03.25 | 0,10 | 3,40% | 1,99 | 2,06 | |
HD59C7 | Call | 260,00 € | -5,59% | 300,00 € | 8,93% | -36,15% | 18.12.24 | 0,10 | 3,40% | 1,99 | 2,06 | |
HD4M8Z | Call | 280,00 € | 2,02% | 320,00 € | 16,60% | -90,26% | 18.06.25 | 0,10 | 3,95% | 1,70 | 1,77 | |
HD4M90 | Call | 300,00 € | 9,19% | 340,00 € | 23,75% | -90,26% | 18.06.25 | 0,10 | 4,61% | 1,45 | 1,52 | |
HD4M91 | Call | 320,00 € | 16,19% | 360,00 € | 30,72% | -90,26% | 18.06.25 | 0,10 | 5,34% | 1,24 | 1,31 | |
HD4M92 | Call | 340,00 € | 23,59% | 380,00 € | 38,13% | -90,26% | 18.06.25 | 0,10 | 6,25% | 1,05 | 1,12 | |
HD4M93 | Call | 360,00 € | 30,72% | 400,00 € | 45,24% | -90,26% | 18.06.25 | 0,10 | 7,37% | 0,88 | 0,95 | |
HD4M8U | Call | 280,00 € | 1,95% | 320,00 € | 16,51% | -116,47% | 19.03.25 | 0,10 | 3,98% | 1,69 | 1,76 | |
HD4M8V | Call | 300,00 € | 8,93% | 340,00 € | 23,46% | -116,47% | 19.03.25 | 0,10 | 4,73% | 1,41 | 1,48 | |
HD4M8W | Call | 320,00 € | 16,19% | 360,00 € | 30,72% | -116,47% | 19.03.25 | 0,10 | 5,65% | 1,17 | 1,24 | |
HD4M8X | Call | 340,00 € | 23,46% | 380,00 € | 37,98% | -116,47% | 19.03.25 | 0,10 | 6,80% | 0,96 | 1,03 | |
HD4M8Y | Call | 360,00 € | 30,86% | 400,00 € | 45,40% | -116,47% | 19.03.25 | 0,10 | 8,24% | 0,78 | 0,85 | |
HD4M8T | Call | 360,00 € | 30,72% | 400,00 € | 45,24% | -162,67% | 18.12.24 | 0,10 | 10,00% | 0,63 | 0,70 | |
HC9Z8D | Call | 280,00 € | 1,73% | 305,00 € | 10,81% | -162,67% | 18.12.24 | 0,10 | 5,93% | 1,11 | 1,18 | |
HC9Z8E | Call | 320,00 € | 16,32% | 345,00 € | 25,41% | -162,67% | 18.12.24 | 0,10 | 8,97% | 0,71 | 0,78 | |
HC8PQ2 | Call | 300,00 € | 9,05% | 325,00 € | 18,14% | -162,67% | 18.12.24 | 0,10 | 7,29% | 0,89 | 0,96 | |
HC8PQ3 | Call | 350,00 € | 26,88% | 375,00 € | 35,94% | -162,67% | 18.12.24 | 0,10 | 12,73% | 0,48 | 0,55 |