Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ME5 | Call | 260,00 € | -10,05% | 285,00 € | -1,40% | 297,78% | 21.06.24 | 0,10 | 3,89% | 1,76 | 1,83 | |
MB7R04 | Call | 250,00 € | -13,49% | 275,00 € | -4,84% | 178,54% | 21.06.24 | 0,10 | 1,66% | 2,04 | 2,07 | |
MB7ME7 | Call | 270,00 € | -6,57% | 295,00 € | 2,08% | 170,96% | 21.06.24 | 0,10 | 2,40% | 1,57 | 1,60 | |
ME1A7K | Call | 260,00 € | -9,58% | 285,00 € | -0,89% | 146,19% | 20.09.24 | 0,10 | 2,04% | 1,61 | 1,64 | |
MB9DSG | Put | 350,00 € | 20,52% | 300,00 € | 3,31% | 134,61% | 21.06.24 | 0,10 | 0,65% | 4,19 | 4,22 | |
ME1A7J | Call | 250,00 € | -13,12% | 275,00 € | -4,43% | 110,99% | 20.09.24 | 0,10 | 1,85% | 1,75 | 1,78 | |
MG0S7M | Put | 350,00 € | 21,09% | 300,00 € | 3,79% | 106,74% | 20.09.24 | 0,10 | 0,77% | 3,52 | 3,55 | |
ME5159 | Call | 260,00 € | -10,51% | 285,00 € | -1,91% | 97,11% | 20.12.24 | 0,10 | 2,05% | 1,57 | 1,60 | |
ME1FE3 | Call | 240,00 € | -16,81% | 265,00 € | -8,15% | 90,67% | 20.09.24 | 0,10 | 1,70% | 1,85 | 1,88 | |
ME5158 | Call | 250,00 € | -12,77% | 275,00 € | -4,05% | 77,33% | 20.12.24 | 0,10 | 1,91% | 1,64 | 1,67 | |
MG0S7N | Put | 350,00 € | 21,09% | 300,00 € | 3,79% | 74,56% | 20.12.24 | 0,10 | 0,83% | 3,34 | 3,37 | |
ME23LV | Call | 230,00 € | -20,42% | 255,00 € | -11,76% | 67,28% | 20.09.24 | 0,10 | 1,58% | 2,00 | 2,03 | |
ME5157 | Call | 240,00 € | -16,81% | 265,00 € | -8,15% | 64,09% | 20.12.24 | 0,10 | 1,79% | 1,77 | 1,80 | |
ME9L3L | Put | 350,00 € | 21,42% | 325,00 € | 12,75% | 62,31% | 20.09.24 | 0,10 | 1,40% | 1,99 | 2,02 | |
ME5156 | Call | 230,00 € | -20,84% | 255,00 € | -12,24% | 53,38% | 20.12.24 | 0,10 | 1,68% | 1,87 | 1,90 | |
ME1A7L | Call | 270,00 € | -6,10% | 295,00 € | 2,59% | 50,00% | 20.09.24 | 0,10 | 2,27% | 1,45 | 1,48 | |
MG2RLS | Call | 220,00 € | -23,29% | 245,00 € | -14,57% | 48,24% | 20.09.24 | 0,10 | 1,49% | 2,09 | 2,12 | |
ME9L3K | Put | 350,00 € | 22,04% | 325,00 € | 13,32% | 47,86% | 20.12.24 | 0,10 | 1,49% | 1,86 | 1,89 | |
MG2RLR | Call | 220,00 € | -24,27% | 245,00 € | -15,66% | 42,63% | 20.12.24 | 0,10 | 1,59% | 1,96 | 1,99 | |
MG2UL6 | Call | 210,00 € | -26,73% | 235,00 € | -18,00% | 35,31% | 20.09.24 | 0,10 | 1,40% | 2,20 | 2,23 | |
MG2RLQ | Call | 210,00 € | -26,99% | 235,00 € | -18,30% | 32,91% | 20.12.24 | 0,10 | 1,51% | 2,04 | 2,07 | |
ME515A | Call | 270,00 € | -5,79% | 295,00 € | 2,93% | 21,70% | 20.12.24 | 0,10 | 2,24% | 1,43 | 1,46 | |
ME53BL | Put | 300,00 € | 4,58% | 275,00 € | -4,13% | -10,68% | 20.12.24 | 0,10 | 1,95% | 1,36 | 1,39 | |
ME515B | Call | 280,00 € | -3,63% | 305,00 € | 4,97% | -34,62% | 20.12.24 | 0,10 | 2,44% | 1,36 | 1,39 | |
ME1AV1 | Put | 300,00 € | 3,99% | 275,00 € | -4,68% | -43,22% | 20.09.24 | 0,10 | 1,96% | 1,31 | 1,34 | |
MG0S7P | Put | 300,00 € | 3,79% | 250,00 € | -13,51% | -85,55% | 20.12.24 | 0,10 | 1,15% | 2,35 | 2,38 | |
ME1A7M | Call | 280,00 € | -2,63% | 305,00 € | 6,07% | -117,49% | 20.09.24 | 0,10 | 2,56% | 1,35 | 1,38 | |
MB7L0T | Put | 300,00 € | 3,99% | 275,00 € | -4,68% | -120,49% | 21.06.24 | 0,10 | 1,84% | 1,29 | 1,32 | |
MG0S7Q | Put | 300,00 € | 3,81% | 250,00 € | -13,49% | -136,37% | 20.09.24 | 0,10 | 1,19% | 2,17 | 2,20 | |
ME515C | Call | 290,00 € | 1,19% | 315,00 € | 9,91% | -158,44% | 20.12.24 | 0,10 | 2,65% | 1,25 | 1,28 | |
ME515D | Call | 300,00 € | 4,33% | 325,00 € | 13,02% | -158,44% | 20.12.24 | 0,10 | 2,91% | 1,15 | 1,18 | |
ME515E | Call | 310,00 € | 8,16% | 335,00 € | 16,89% | -158,44% | 20.12.24 | 0,10 | 3,19% | 1,06 | 1,09 | |
ME515F | Call | 320,00 € | 11,44% | 345,00 € | 20,15% | -158,44% | 20.12.24 | 0,10 | 3,53% | 0,94 | 0,97 | |
ME515G | Call | 330,00 € | 14,68% | 355,00 € | 23,37% | -158,44% | 20.12.24 | 0,10 | 3,95% | 0,85 | 0,88 | |
ME515H | Call | 340,00 € | 17,38% | 365,00 € | 26,01% | -158,44% | 20.12.24 | 0,10 | 4,35% | 0,78 | 0,81 | |
ME515J | Call | 350,00 € | 21,63% | 375,00 € | 30,32% | -158,44% | 20.12.24 | 0,10 | 4,76% | 0,69 | 0,72 | |
ME515K | Call | 360,00 € | 25,61% | 385,00 € | 34,33% | -158,44% | 20.12.24 | 0,10 | 5,26% | 0,63 | 0,66 | |
ME51JF | Put | 250,00 € | -13,96% | 225,00 € | -22,56% | -158,44% | 20.12.24 | 0,10 | 3,00% | 0,86 | 0,89 | |
ME54SC | Call | 370,00 € | 27,34% | 395,00 € | 35,95% | -158,44% | 20.12.24 | 0,10 | 5,77% | 0,58 | 0,61 | |
ME54SD | Call | 380,00 € | 32,34% | 405,00 € | 41,04% | -158,44% | 20.12.24 | 0,10 | 6,38% | 0,53 | 0,56 | |
ME579C | Call | 390,00 € | 35,63% | 415,00 € | 44,32% | -158,44% | 20.12.24 | 0,10 | 6,98% | 0,48 | 0,51 | |
ME5LYA | Call | 400,00 € | 39,45% | 425,00 € | 48,16% | -158,44% | 20.12.24 | 0,10 | 7,50% | 0,44 | 0,47 | |
ME5LYB | Call | 410,00 € | 43,06% | 435,00 € | 51,78% | -158,44% | 20.12.24 | 0,10 | 8,11% | 0,40 | 0,43 | |
ME5LYE | Call | 420,00 € | 46,24% | 445,00 € | 54,94% | -158,44% | 20.12.24 | 0,10 | 8,82% | 0,37 | 0,40 | |
ME6D2M | Call | 430,00 € | 48,00% | 455,00 € | 56,60% | -158,44% | 20.12.24 | 0,10 | 9,38% | 0,33 | 0,36 | |
ME9LBR | Call | 440,00 € | 53,44% | 465,00 € | 62,16% | -158,44% | 20.12.24 | 0,10 | 10,00% | 0,31 | 0,34 | |
ME9ZEH | Call | 450,00 € | 56,14% | 475,00 € | 64,82% | -158,44% | 20.12.24 | 0,10 | 10,34% | 0,29 | 0,32 | |
MG0R7E | Call | 360,00 € | 24,89% | 410,00 € | 42,24% | -158,44% | 20.12.24 | 0,10 | 3,61% | 0,96 | 0,99 | |
MG0R7F | Call | 370,00 € | 28,36% | 420,00 € | 45,71% | -158,44% | 20.12.24 | 0,10 | 4,05% | 0,86 | 0,89 | |
MG0R7G | Call | 380,00 € | 32,50% | 430,00 € | 49,93% | -158,44% | 20.12.24 | 0,10 | 4,55% | 0,77 | 0,80 |