Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9H0T | Call | 200,00 $ | -11,93% | 4,79 | 0,01% | 25,74% | 20.09.24 | 4,79 | 0,05 | 6,33% | 2,05 | 2,19 | |
MG1SXY | Call | 200,00 $ | -11,93% | 4,78 | 0,01% | 25,88% | 20.09.24 | 4,78 | 0,10 | 6,35% | 4,11 | 4,39 | |
ME9H0W | Call | 210,00 $ | -7,92% | 4,74 | 14,23% | 28,80% | 20.09.24 | 5,58 | 0,05 | 7,45% | 1,75 | 1,89 | |
MG1SXZ | Call | 210,00 $ | -7,54% | 4,47 | 16,50% | 30,15% | 20.09.24 | 5,56 | 0,10 | 7,37% | 3,50 | 3,78 | |
ME9H0R | Call | 190,00 $ | -16,34% | 4,15 | 0,01% | 22,34% | 20.09.24 | 4,15 | 0,05 | 6,05% | 2,38 | 2,53 | |
MG1SXX | Call | 190,00 $ | -16,33% | 4,14 | 0,01% | 22,51% | 20.09.24 | 4,14 | 0,10 | 5,74% | 4,78 | 5,07 | |
ME9H0Y | Call | 220,00 $ | -3,55% | 4,11 | 23,30% | 34,02% | 20.09.24 | 6,51 | 0,05 | 8,86% | 1,49 | 1,63 | |
MG1SY0 | Call | 220,00 $ | -3,13% | 3,99 | 24,55% | 35,43% | 20.09.24 | 6,48 | 0,10 | 8,36% | 2,97 | 3,24 | |
ME9H0U | Call | 200,00 $ | -12,32% | 3,98 | 0,01% | 21,10% | 20.12.24 | 3,98 | 0,05 | 5,28% | 2,50 | 2,64 | |
MG1SY1 | Call | 230,00 $ | 1,28% | 3,85 | 29,09% | 41,56% | 20.09.24 | 7,61 | 0,10 | 9,45% | 2,50 | 2,76 | |
MG1SY2 | Call | 240,00 $ | 5,68% | 3,77 | 32,45% | 48,76% | 20.09.24 | 8,90 | 0,10 | 10,59% | 2,11 | 2,36 | |
MG1SY3 | Call | 250,00 $ | 10,09% | 3,73 | 35,20% | 56,92% | 20.09.24 | 10,34 | 0,10 | 11,88% | 1,79 | 2,03 | |
MG1SXH | Call | 200,00 $ | -11,94% | 3,72 | 11,10% | 21,77% | 20.12.24 | 3,98 | 0,10 | 5,28% | 5,00 | 5,28 | |
MG1SY4 | Call | 260,00 $ | 14,54% | 3,67 | 37,76% | 66,19% | 20.09.24 | 11,86 | 0,10 | 13,64% | 1,50 | 1,74 | |
MG1SY5 | Call | 270,00 $ | 18,88% | 3,67 | 39,44% | 75,27% | 20.09.24 | 13,82 | 0,10 | 15,13% | 1,29 | 1,52 | |
ME9H0Q | Call | 180,00 $ | -20,73% | 3,63 | 0,01% | 19,57% | 20.09.24 | 3,63 | 0,05 | 5,24% | 2,74 | 2,89 | |
MG1SXW | Call | 180,00 $ | -20,74% | 3,63 | 0,01% | 19,68% | 20.09.24 | 3,63 | 0,10 | 5,01% | 5,50 | 5,79 | |
MG1SY6 | Call | 280,00 $ | 23,31% | 3,62 | 41,39% | 85,56% | 20.09.24 | 15,67 | 0,10 | 17,16% | 1,11 | 1,34 | |
ME9H0S | Call | 190,00 $ | -16,70% | 3,58 | 0,01% | 18,56% | 20.12.24 | 3,58 | 0,05 | 4,78% | 2,80 | 2,94 | |
MG1SXG | Call | 190,00 $ | -16,34% | 3,57 | 0,01% | 19,22% | 20.12.24 | 3,57 | 0,10 | 4,59% | 5,61 | 5,88 | |
MG1SY7 | Call | 290,00 $ | 27,70% | 3,56 | 43,29% | 96,29% | 20.09.24 | 17,50 | 0,10 | 19,01% | 0,97 | 1,20 | |
MG1SY8 | Call | 300,00 $ | 32,10% | 3,50 | 45,03% | 107,32% | 20.09.24 | 19,44 | 0,10 | 21,30% | 0,85 | 1,08 | |
MG1SY9 | Call | 310,00 $ | 36,51% | 3,43 | 46,86% | 118,80% | 20.09.24 | 21,21 | 0,10 | 23,23% | 0,76 | 0,99 | |
ME9H0P | Call | 180,00 $ | -20,75% | 3,22 | 0,01% | 16,98% | 20.12.24 | 3,22 | 0,05 | 3,98% | 3,13 | 3,26 | |
MG1SXF | Call | 180,00 $ | -20,73% | 3,22 | 0,01% | 17,08% | 20.12.24 | 3,22 | 0,10 | 3,96% | 6,27 | 6,53 | |
MG1SXV | Call | 170,00 $ | -25,15% | 3,20 | 0,01% | 17,54% | 20.09.24 | 3,20 | 0,10 | 4,37% | 6,27 | 6,56 | |
ME9H0V | Call | 210,00 $ | -7,53% | 3,16 | 21,43% | 24,64% | 20.12.24 | 4,45 | 0,05 | 6,44% | 2,21 | 2,36 | |
MG1SXJ | Call | 210,00 $ | -7,54% | 3,15 | 21,53% | 24,71% | 20.12.24 | 4,44 | 0,10 | 6,12% | 4,44 | 4,73 | |
ME9H0X | Call | 220,00 $ | -3,12% | 2,98 | 26,40% | 28,15% | 20.12.24 | 4,95 | 0,05 | 7,18% | 1,97 | 2,12 | |
MG1SXK | Call | 220,00 $ | -3,08% | 2,98 | 26,45% | 28,20% | 20.12.24 | 4,95 | 0,10 | 7,11% | 3,93 | 4,23 | |
MG1SXL | Call | 230,00 $ | 1,28% | 2,92 | 29,64% | 31,78% | 20.12.24 | 5,56 | 0,10 | 7,83% | 3,48 | 3,78 | |
MG1SXE | Call | 170,00 $ | -25,11% | 2,89 | 0,01% | 15,68% | 20.12.24 | 2,89 | 0,10 | 3,61% | 6,97 | 7,23 | |
MG1SXM | Call | 240,00 $ | 5,68% | 2,89 | 32,17% | 35,82% | 20.12.24 | 6,23 | 0,10 | 8,58% | 3,08 | 3,37 | |
MG1SXQ | Call | 270,00 $ | 18,37% | 2,88 | 37,14% | 49,27% | 20.12.24 | 8,68 | 0,10 | 11,11% | 2,16 | 2,43 | |
MG1SXN | Call | 250,00 $ | 10,12% | 2,86 | 34,34% | 40,39% | 20.12.24 | 6,95 | 0,10 | 9,57% | 2,73 | 3,02 | |
MG1SXP | Call | 260,00 $ | 14,48% | 2,86 | 36,04% | 45,06% | 20.12.24 | 7,78 | 0,10 | 10,37% | 2,42 | 2,70 | |
MG1SXR | Call | 280,00 $ | 23,29% | 2,85 | 38,98% | 55,51% | 20.12.24 | 9,63 | 0,10 | 11,93% | 1,92 | 2,18 | |
MG1SXS | Call | 290,00 $ | 27,69% | 2,84 | 40,45% | 61,28% | 20.12.24 | 10,55 | 0,10 | 12,63% | 1,74 | 1,99 | |
MG1SXT | Call | 300,00 $ | 32,09% | 2,83 | 41,68% | 67,11% | 20.12.24 | 11,60 | 0,10 | 13,26% | 1,57 | 1,81 | |
MG1SXU | Call | 310,00 $ | 36,48% | 2,82 | 42,90% | 73,18% | 20.12.24 | 12,65 | 0,10 | 13,77% | 1,43 | 1,66 |
Weitere Einstellungen
50100200