Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB45UB | Call | 51,00 $ | -2,40% | 15,21 | 9,15% | 35,61% | 21.06.24 | 18,48 | 0,10 | 3,45% | 0,27 | 0,28 | |
| MB19TM | Call | 50,00 $ | -4,71% | 14,19 | 0,01% | 27,64% | 21.06.24 | 14,19 | 0,10 | 2,86% | 0,33 | 0,34 | |
| MB31UL | Call | 52,00 $ | -0,90% | 13,02 | 15,02% | 42,98% | 21.06.24 | 22,03 | 0,10 | 4,42% | 0,204 | 0,214 | |
| MB8U93 | Call | 54,00 $ | 2,92% | 12,07 | 21,55% | 67,24% | 21.06.24 | 36,01 | 0,10 | 6,94% | 0,13 | 0,14 | |
| MB9E2Q | Call | 53,00 $ | 1,43% | 11,83 | 20,17% | 58,44% | 21.06.24 | 28,43 | 0,10 | 5,52% | 0,159 | 0,169 | |
| MB31UP | Call | 56,00 $ | 6,73% | 11,55 | 26,03% | 100,50% | 21.06.24 | 56,10 | 0,10 | 10,75% | 0,078 | 0,088 | |
| MB9C4N | Call | 58,00 $ | 10,54% | 10,89 | 30,05% | 139,14% | 21.06.24 | 80,42 | 0,10 | 15,62% | 0,052 | 0,062 | |
| MB240C | Call | 60,00 $ | 14,35% | 10,24 | 33,64% | 180,23% | 21.06.24 | 109,66 | 0,10 | 21,28% | 0,035 | 0,045 | |
| MB9QX3 | Call | 62,00 $ | 18,17% | 8,85 | 38,06% | 224,25% | 21.06.24 | 120,63 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB47GV | Call | 64,00 $ | 21,98% | 7,61 | 42,86% | 269,26% | 21.06.24 | 120,63 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME8KV9 | Call | 49,00 $ | -6,62% | 7,54 | 0,01% | 19,95% | 20.09.24 | 7,54 | 0,10 | 1,54% | 0,63 | 0,64 | |
| ME1G91 | Call | 48,00 $ | -8,52% | 6,80 | 0,01% | 18,58% | 20.09.24 | 6,80 | 0,10 | 1,41% | 0,69 | 0,70 | |
| MB3KGT | Call | 49,00 $ | -14,04% | 6,33 | 0,01% | 16,64% | 21.06.24 | 6,33 | 0,10 | 0,00% | 0,81 | 0,83 | |
| ME8KV8 | Call | 47,00 $ | -10,43% | 6,27 | 0,01% | 16,59% | 20.09.24 | 6,27 | 0,10 | 1,30% | 0,76 | 0,77 | |
| MB9QX6 | Call | 68,00 $ | 29,60% | 6,11 | 51,97% | 359,26% | 21.06.24 | 120,63 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME1G90 | Call | 46,00 $ | -12,33% | 5,88 | 0,01% | 14,00% | 20.09.24 | 5,88 | 0,10 | 1,19% | 0,82 | 0,83 | |
| ME1G92 | Call | 50,00 $ | -4,31% | 5,88 | 15,06% | 23,29% | 20.09.24 | 8,28 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME8MZL | Call | 51,00 $ | -2,80% | 5,77 | 17,07% | 24,54% | 20.09.24 | 9,10 | 0,10 | 1,85% | 0,52 | 0,53 | |
| ME1G93 | Call | 52,00 $ | -0,69% | 5,61 | 19,50% | 27,22% | 20.09.24 | 10,24 | 0,10 | 2,04% | 0,47 | 0,48 | |
| ME9APR | Call | 66,00 $ | 25,79% | 5,48 | 33,38% | 84,89% | 20.09.24 | 39,88 | 0,10 | 7,87% | 0,114 | 0,124 | |
| MB240B | Call | 47,50 $ | -16,67% | 5,47 | 0,01% | 15,18% | 21.06.24 | 5,47 | 0,10 | 0,00% | 0,94 | 0,96 | |
| ME9APP | Call | 62,00 $ | 18,17% | 5,43 | 30,52% | 65,31% | 20.09.24 | 27,73 | 0,10 | 5,52% | 0,167 | 0,177 | |
| ME9APS | Call | 68,00 $ | 29,59% | 5,42 | 34,59% | 95,19% | 20.09.24 | 46,84 | 0,10 | 9,17% | 0,094 | 0,104 | |
| ME8MZM | Call | 64,00 $ | 22,10% | 5,42 | 32,00% | 75,27% | 20.09.24 | 33,47 | 0,10 | 6,62% | 0,137 | 0,147 | |
| ME8KVC | Call | 58,00 $ | 11,00% | 5,42 | 27,46% | 48,61% | 20.09.24 | 19,22 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME9APE | Call | 53,00 $ | 1,01% | 5,42 | 21,60% | 30,38% | 20.09.24 | 10,97 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME40WZ | Call | 60,00 $ | 14,35% | 5,38 | 29,16% | 56,35% | 20.09.24 | 22,55 | 0,10 | 4,55% | 0,202 | 0,212 | |
| ME1G94 | Call | 56,00 $ | 6,73% | 5,38 | 25,44% | 40,09% | 20.09.24 | 15,08 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME1G8Z | Call | 45,00 $ | -14,24% | 5,36 | 0,01% | 13,25% | 20.09.24 | 5,36 | 0,10 | 1,10% | 0,89 | 0,90 | |
| ME9APJ | Call | 57,00 $ | 8,64% | 5,36 | 26,54% | 43,94% | 20.09.24 | 16,64 | 0,10 | 3,23% | 0,28 | 0,29 | |
| ME9APK | Call | 59,00 $ | 12,92% | 5,36 | 28,62% | 53,17% | 20.09.24 | 20,80 | 0,10 | 4,15% | 0,225 | 0,235 | |
| ME9APN | Call | 61,00 $ | 16,74% | 5,36 | 30,27% | 62,15% | 20.09.24 | 25,16 | 0,10 | 5,03% | 0,183 | 0,193 | |
| ME8KVA | Call | 54,00 $ | 3,35% | 5,32 | 23,59% | 34,39% | 20.09.24 | 12,32 | 0,10 | 2,50% | 0,38 | 0,39 | |
| ME9APU | Call | 70,00 $ | 33,41% | 5,30 | 35,98% | 105,89% | 20.09.24 | 53,02 | 0,10 | 10,64% | 0,082 | 0,092 | |
| ME9APG | Call | 55,00 $ | 5,26% | 5,22 | 25,24% | 38,26% | 20.09.24 | 13,35 | 0,10 | 2,70% | 0,35 | 0,36 | |
| ME9APW | Call | 72,00 $ | 37,22% | 5,19 | 37,49% | 116,75% | 20.09.24 | 58,84 | 0,10 | 12,05% | 0,07 | 0,08 | |
| ME9APX | Call | 76,00 $ | 44,84% | 5,11 | 40,05% | 138,56% | 20.09.24 | 74,23 | 0,10 | 14,93% | 0,054 | 0,064 | |
| MB3F73 | Call | 47,00 $ | -10,43% | 5,08 | 0,01% | 15,62% | 20.12.24 | 5,08 | 0,10 | 1,05% | 0,93 | 0,94 | |
| ME1G8Y | Call | 44,00 $ | -16,14% | 4,92 | 0,01% | 12,50% | 20.09.24 | 4,92 | 0,10 | 1,02% | 0,96 | 0,97 | |
| ME6KHD | Put | 40,00 $ | 23,77% | 4,85 | 34,84% | 75,84% | 20.09.24 | 66,10 | 0,10 | 13,51% | 0,064 | 0,074 | |
| MB3F72 | Call | 46,00 $ | -12,33% | 4,78 | 0,01% | 14,50% | 20.12.24 | 4,78 | 0,10 | 0,99% | 0,99 | 1,00 | |
| ME1G8X | Call | 43,00 $ | -17,71% | 4,62 | 0,01% | 11,82% | 20.09.24 | 4,62 | 0,10 | 0,94% | 1,04 | 1,05 | |
| MB3F71 | Call | 45,00 $ | -13,88% | 4,53 | 0,01% | 13,80% | 20.12.24 | 4,53 | 0,10 | 0,93% | 1,06 | 1,07 | |
| MB3EYV | Call | 48,00 $ | -8,14% | 4,52 | 12,40% | 17,17% | 20.12.24 | 5,46 | 0,10 | 1,11% | 0,88 | 0,89 | |
| MB3KGS | Call | 49,00 $ | -6,62% | 4,27 | 15,04% | 18,20% | 20.12.24 | 5,74 | 0,10 | 1,19% | 0,82 | 0,83 | |
| MB3F70 | Call | 44,00 $ | -16,14% | 4,23 | 0,01% | 12,62% | 20.12.24 | 4,23 | 0,10 | 0,88% | 1,12 | 1,13 | |
| MB45UA | Call | 50,00 $ | -4,71% | 4,12 | 17,43% | 19,33% | 20.12.24 | 6,19 | 0,10 | 1,27% | 0,77 | 0,78 | |
| MB3F6Z | Call | 43,00 $ | -18,05% | 4,05 | 0,01% | 11,16% | 20.12.24 | 4,05 | 0,10 | 0,83% | 1,19 | 1,20 | |
| MB45UD | Call | 51,00 $ | -2,80% | 4,05 | 19,82% | 20,45% | 20.12.24 | 6,70 | 0,10 | 1,35% | 0,71 | 0,72 | |
| MG3EG6 | Put | 50,00 $ | 4,71% | 4,05 | 21,44% | 22,62% | 20.12.24 | 11,49 | 0,10 | 2,44% | 0,40 | 0,41 |
