checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 109 von 776.474
    160,86 EUR1,07 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK679SPut160,00 €-0,95%75,470,01%17,03%17.05.2475,470,100,00%0,180,21
    JPMJK679TCall160,00 €0,95%61,367,35%58,02%17.05.24316,980,100,00%0,020,05
    JPMJK9MMUCall155,00 €-2,20%40,640,01%11,84%17.05.2440,640,100,00%0,360,39
    JPMJK679RPut155,00 €2,20%39,6111,98%112,58%17.05.24386,560,100,00%0,0110,041
    JPMJK8UF0Put165,00 €-2,91%25,860,01%9,01%21.06.2425,860,101,43%0,580,59
    JPMJK7STJPut160,00 €0,19%22,658,58%21,08%21.06.2448,580,102,56%0,310,32
    JPMJK73STPut165,00 €-2,91%22,580,01%8,31%19.07.2422,580,101,28%0,680,69
    JPMJK7STPCall170,00 €6,05%21,5714,39%61,59%21.06.24195,490,1014,29%0,0780,088
    JPMJK7STNCall175,00 €9,17%21,4516,02%88,23%21.06.24433,240,1031,25%0,0290,039
    JPMJK679QPut150,00 €5,36%21,4022,12%254,60%17.05.24480,270,100,00%0,0030,033
    JPMJK77W3Call155,00 €-3,33%21,100,01%13,23%21.06.2421,100,101,47%0,770,78
    JPMJK7STLCall165,00 €2,86%20,3812,59%38,49%21.06.2480,210,105,88%0,200,21
    JPMJK7STHCall160,00 €-0,19%20,319,21%22,83%21.06.2438,170,102,78%0,430,44
    JPMJK7STKCall180,00 €12,21%19,6417,84%115,84%21.06.24763,860,1052,63%0,0120,022
    JPMJK7STGPut155,00 €3,37%19,6213,29%41,54%21.06.2494,350,105,00%0,150,16
    JPMJK7STFPut150,00 €6,44%18,3716,51%65,68%21.06.24178,130,1010,00%0,0750,085
    JPMJK8V37Call155,00 €-3,33%17,620,01%12,81%19.07.2417,620,101,19%0,930,94
    JPMJK7STEPut145,00 €9,62%16,7219,83%93,36%21.06.24302,700,1016,67%0,040,05
    JPMJK73SSPut160,00 €0,25%16,568,93%16,69%19.07.2435,640,101,96%0,430,44
    JPMJK73SXCall180,00 €12,29%16,4816,23%68,84%19.07.24320,600,1023,81%0,0410,051
    JPMJK73SWCall175,00 €9,17%16,3615,16%53,23%19.07.24174,240,1012,66%0,0850,095
    JPMJK73SYCall185,00 €15,38%15,9117,38%85,04%19.07.24534,470,1038,46%0,0210,031
    JPMJK73SVCall170,00 €5,99%15,6114,05%38,82%19.07.2489,110,106,25%0,180,19
    JPMJK6U2MPut165,00 €-2,89%15,263,59%8,53%20.09.2416,880,100,99%0,910,92
    JPMJK679PPut145,00 €8,51%14,9132,68%398,93%17.05.24480,270,100,00%0,0030,033
    JPMJK748RPut140,00 €12,69%14,8723,16%121,16%21.06.24445,390,1025,00%0,0250,035
    JPMJK76E1Call160,00 €-0,26%14,809,70%18,32%19.07.2427,660,101,89%0,590,60
    JPMJK73SUCall165,00 €2,86%14,7012,60%27,17%19.07.2447,180,103,33%0,340,35
    JPMJK73SZCall190,00 €18,50%14,6518,94%101,80%19.07.24728,820,1052,63%0,0120,022
    JPMJK73SRPut155,00 €3,47%14,4612,99%28,51%19.07.2457,350,103,12%0,260,27
    JPMJB26YWCall159,01 €-0,83%14,4010,10%31,78%21.06.2423,720,10129,41%0,480,68
    JPMJK73SPPut150,00 €6,58%13,8115,65%41,74%19.07.2494,450,105,00%0,160,17
    JPMJK73SQPut145,00 €9,60%13,0918,13%56,19%19.07.24145,820,109,09%0,100,11
    JPMJK73SNPut140,00 €12,68%11,9820,99%71,99%19.07.24200,410,1011,76%0,0670,077
    JPMJK3V1YCall168,95 €6,60%11,3132,99%342,09%17.05.24113,890,1010,00%0,0010,14
    JPMJK8V38Put135,00 €15,80%11,0123,87%88,38%19.07.24267,230,1016,13%0,0480,058
    JPMJK6U2SCall195,00 €21,55%10,9018,57%61,81%20.09.24246,820,1018,18%0,0550,065
    JPMJK6U2TCall190,00 €18,53%10,8617,91%53,78%20.09.24174,240,1012,35%0,0830,093
    JPMJK6U2RCall185,00 €15,44%10,8117,10%45,77%20.09.24123,270,108,33%0,130,14
    JPMJB26YZCall168,95 €5,37%10,7817,44%66,68%21.06.2457,610,10170,00%0,0840,28
    JPMJK8SMNCall200,00 €24,74%10,7719,33%70,49%20.09.24341,130,1025,00%0,0370,047
    JPMJK8C4APut170,00 €-6,05%10,760,01%5,28%20.12.2410,760,100,65%1,461,47
    JPMJK7SV2Put160,00 €0,26%10,739,75%13,01%20.09.2422,920,101,32%0,680,69
    JPMJK6U2QCall180,00 €12,10%10,3116,57%37,75%20.09.2476,460,105,26%0,200,21
    JPMJK9HK3Call155,00 €-3,33%10,307,10%12,40%20.09.2412,930,100,85%1,261,27
    JPMJK6U2PCall175,00 €9,10%9,9215,85%31,07%20.09.2451,740,103,45%0,310,32
    JPMJK7SV1Put155,00 €3,37%9,6412,89%18,61%20.09.2430,850,101,79%0,500,51
    JPMJK6U2NCall170,00 €5,99%9,3915,09%25,10%20.09.2434,130,102,33%0,470,48
    JPMJL0DD2Call144,10 €-10,13%9,320,01%5,62%21.06.249,320,101-1,16%1,751,73
    JPMJK768PPut165,00 €-2,92%9,216,49%7,63%20.12.2413,140,100,79%1,191,20
    Weitere Einstellungen
    50100200