Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYW | Call | 144,10 € | -6,24% | 154,04 € | 0,23% | 212,19% | 21.06.24 | 1,006 | 0,27% | 7,23 | 7,25 | |
MB7FYV | Call | 139,13 € | -9,26% | 149,07 € | -2,78% | 121,40% | 21.06.24 | 1,006 | 0,24% | 8,39 | 8,41 | |
ME15D2 | Call | 144,10 € | -5,97% | 154,04 € | 0,51% | 100,02% | 20.09.24 | 1,006 | 0,61% | 6,52 | 6,56 | |
ME15D1 | Call | 139,13 € | -9,26% | 149,07 € | -2,78% | 85,99% | 20.09.24 | 1,006 | 0,27% | 7,40 | 7,42 | |
MG2NQ1 | Call | 145,00 € | -5,61% | 155,00 € | 0,90% | 72,89% | 20.09.24 | 1,00 | 0,30% | 6,63 | 6,65 | |
VM1EGT | Call | 139,13 € | -9,23% | 144,10 € | -5,99% | 71,35% | 21.06.24 | 0,101 | 2,22% | 0,44 | 0,45 | |
MG2NPZ | Call | 140,00 € | -8,69% | 150,00 € | -2,17% | 60,63% | 20.12.24 | 1,00 | 0,28% | 7,11 | 7,13 | |
ME518R | Call | 139,13 € | -9,54% | 149,07 € | -3,07% | 57,99% | 20.12.24 | 1,006 | 0,28% | 7,20 | 7,22 | |
MG2NPY | Call | 135,00 € | -11,80% | 145,00 € | -5,27% | 45,75% | 20.12.24 | 1,00 | 0,26% | 7,65 | 7,67 | |
ME518Q | Call | 134,17 € | -12,46% | 144,10 € | -5,97% | 43,48% | 20.12.24 | 1,006 | 0,26% | 7,74 | 7,76 | |
MG2NQ0 | Call | 145,00 € | -5,43% | 155,00 € | 1,10% | 41,88% | 20.12.24 | 1,00 | 0,31% | 6,49 | 6,51 | |
VM1EHH | Call | 134,17 € | -12,50% | 139,13 € | -9,26% | 40,99% | 21.06.24 | 0,101 | 2,08% | 0,46 | 0,47 | |
ME518M | Call | 119,26 € | -22,27% | 129,20 € | -15,79% | 18,81% | 20.12.24 | 1,006 | 0,22% | 8,87 | 8,89 | |
VM1EGR | Call | 129,20 € | -15,72% | 134,17 € | -12,48% | 13,11% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
MB77TJ | Call | 124,23 € | -19,03% | 134,17 € | -12,55% | 12,44% | 21.06.24 | 1,006 | 0,20% | 9,79 | 9,81 | |
ME518K | Call | 109,32 € | -28,72% | 119,26 € | -22,24% | 10,82% | 20.12.24 | 1,006 | 0,21% | 9,31 | 9,33 | |
UK97LU | Call | 119,26 € | -22,31% | 129,20 € | -15,83% | -20,11% | 17.06.24 | 0,101 | 0,97% | 1,02 | 1,03 | |
ME518T | Call | 149,07 € | -2,74% | 159,01 € | 3,74% | -43,99% | 20.12.24 | 1,006 | 0,33% | 5,96 | 5,98 | |
ME15D3 | Call | 149,07 € | -2,89% | 159,01 € | 3,58% | -56,28% | 20.09.24 | 1,006 | 0,34% | 5,76 | 5,78 | |
MG2NQ2 | Call | 150,00 € | -2,17% | 160,00 € | 4,36% | -65,14% | 20.12.24 | 1,00 | 0,34% | 5,83 | 5,85 | |
MG2NQ3 | Call | 150,00 € | -2,18% | 160,00 € | 4,34% | -104,15% | 20.09.24 | 1,00 | 0,34% | 5,75 | 5,77 | |
UM1RXP | Call | 163,98 € | 6,76% | 173,92 € | 13,24% | -110,83% | 21.03.25 | 0,101 | 12,50% | 0,42 | 0,48 | |
UM1PRJ | Call | 159,01 € | 3,53% | 168,95 € | 10,00% | -110,83% | 21.03.25 | 0,101 | 11,11% | 0,48 | 0,54 | |
MG2NQG | Call | 185,00 € | 20,65% | 195,00 € | 27,17% | -150,62% | 20.12.24 | 1,00 | 1,30% | 1,54 | 1,56 | |
MG2NQE | Call | 180,00 € | 17,18% | 190,00 € | 23,69% | -150,62% | 20.12.24 | 1,00 | 1,03% | 1,91 | 1,93 | |
MG2NQJ | Call | 190,00 € | 23,99% | 200,00 € | 30,51% | -150,62% | 20.12.24 | 1,00 | 1,60% | 1,24 | 1,26 | |
MG2NQC | Call | 175,00 € | 14,14% | 185,00 € | 20,66% | -150,62% | 20.12.24 | 1,00 | 0,82% | 2,41 | 2,43 | |
MG2NQA | Call | 170,00 € | 10,76% | 180,00 € | 17,27% | -150,62% | 20.12.24 | 1,00 | 0,66% | 3,00 | 3,02 | |
MG2NQ9 | Call | 165,00 € | 7,28% | 175,00 € | 13,78% | -150,62% | 20.12.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
MG2NQL | Call | 195,00 € | 27,18% | 205,00 € | 33,71% | -150,62% | 20.12.24 | 1,00 | 1,94% | 1,01 | 1,03 | |
MG2NQ6 | Call | 160,00 € | 4,34% | 170,00 € | 10,86% | -150,62% | 20.12.24 | 1,00 | 0,45% | 4,38 | 4,40 | |
MG2NQ5 | Call | 155,00 € | 1,08% | 165,00 € | 7,60% | -150,62% | 20.12.24 | 1,00 | 0,39% | 5,11 | 5,13 | |
MG2RQS | Call | 200,00 € | 30,45% | 210,00 € | 36,97% | -150,62% | 20.12.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
MG2NHZ | Put | 150,00 € | -2,15% | 140,00 € | -8,68% | -150,62% | 20.12.24 | 1,00 | 0,60% | 3,34 | 3,36 | |
MB7FYX | Call | 149,07 € | -2,80% | 159,01 € | 3,68% | -154,45% | 21.06.24 | 1,006 | 0,35% | 5,66 | 5,68 | |
MG2NQK | Call | 190,00 € | 23,91% | 200,00 € | 30,43% | -247,30% | 20.09.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
UM11XM | Call | 159,01 € | 3,57% | 168,95 € | 10,04% | -247,30% | 20.09.24 | 0,101 | 18,00% | 0,41 | 0,50 | |
MG2NQH | Call | 185,00 € | 20,63% | 195,00 € | 27,15% | -247,30% | 20.09.24 | 1,00 | 2,47% | 0,78 | 0,80 | |
MG2NQB | Call | 170,00 € | 10,89% | 180,00 € | 17,42% | -247,30% | 20.09.24 | 1,00 | 0,97% | 2,05 | 2,07 | |
MG2NQF | Call | 180,00 € | 17,43% | 190,00 € | 23,96% | -247,30% | 20.09.24 | 1,00 | 1,85% | 1,06 | 1,08 | |
MG2NQD | Call | 175,00 € | 14,00% | 185,00 € | 20,51% | -247,30% | 20.09.24 | 1,00 | 1,36% | 1,47 | 1,49 | |
MG2NQ8 | Call | 165,00 € | 7,48% | 175,00 € | 14,00% | -247,30% | 20.09.24 | 1,00 | 0,71% | 2,79 | 2,81 | |
MG2NQ7 | Call | 160,00 € | 4,34% | 170,00 € | 10,86% | -247,30% | 20.09.24 | 1,00 | 0,53% | 3,72 | 3,74 | |
MG2NQ4 | Call | 155,00 € | 1,08% | 165,00 € | 7,60% | -247,30% | 20.09.24 | 1,00 | 0,42% | 4,74 | 4,76 | |
ME1FF0 | Call | 154,04 € | 0,46% | 163,98 € | 6,94% | -247,30% | 20.09.24 | 1,006 | 0,41% | 4,82 | 4,84 | |
ME3180 | Call | 159,01 € | 3,39% | 168,95 € | 9,85% | -247,30% | 20.09.24 | 1,006 | 0,50% | 3,91 | 3,93 | |
MG2NJ0 | Put | 150,00 € | -2,18% | 140,00 € | -8,70% | -247,30% | 20.09.24 | 1,00 | 0,68% | 2,94 | 2,96 | |
MB7R2K | Call | 163,98 € | 6,93% | 173,92 € | 13,41% | -642,11% | 21.06.24 | 1,006 | 1,65% | 1,20 | 1,22 | |
MB7FYZ | Call | 159,01 € | 3,71% | 168,95 € | 10,19% | -642,11% | 21.06.24 | 1,006 | 0,86% | 2,30 | 2,32 | |
ME78MF | Put | 149,07 € | -2,75% | 139,13 € | -9,23% | -642,11% | 21.06.24 | 1,006 | 1,02% | 1,94 | 1,96 |