Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYX | Call | 149,07 € | -5,48% | 159,01 € | 0,82% | 164,52% | 21.06.24 | 1,006 | 2,22% | 7,05 | 7,21 | |
MB7FYW | Call | 144,10 € | -8,63% | 154,04 € | -2,33% | 134,94% | 21.06.24 | 1,006 | 1,87% | 8,39 | 8,55 | |
ME15D2 | Call | 144,10 € | -8,63% | 154,04 € | -2,33% | 94,84% | 20.09.24 | 1,006 | 2,30% | 7,21 | 7,38 | |
MG2NQ1 | Call | 145,00 € | -8,06% | 155,00 € | -1,72% | 91,92% | 20.09.24 | 1,00 | 1,88% | 7,30 | 7,44 | |
ME15D3 | Call | 149,07 € | -5,48% | 159,01 € | 0,82% | 82,92% | 20.09.24 | 1,006 | 2,41% | 6,48 | 6,64 | |
MG2NQ0 | Call | 145,00 € | -8,06% | 155,00 € | -1,72% | 64,44% | 20.12.24 | 1,00 | 1,97% | 6,96 | 7,10 | |
ME15D1 | Call | 139,13 € | -11,78% | 149,07 € | -5,48% | 61,45% | 20.09.24 | 1,006 | 1,97% | 7,97 | 8,13 | |
MB7FYV | Call | 139,13 € | -11,78% | 149,07 € | -5,48% | 53,50% | 21.06.24 | 1,006 | 1,71% | 9,21 | 9,37 | |
ME518T | Call | 149,07 € | -5,48% | 159,01 € | 0,82% | 50,22% | 20.12.24 | 1,006 | 2,42% | 6,44 | 6,60 | |
MG2NPZ | Call | 140,00 € | -11,24% | 150,00 € | -4,89% | 47,39% | 20.12.24 | 1,00 | 1,82% | 7,55 | 7,69 | |
MG2NQ3 | Call | 150,00 € | -4,89% | 160,00 € | 1,45% | 45,81% | 20.09.24 | 1,00 | 2,12% | 6,45 | 6,59 | |
ME518R | Call | 139,13 € | -11,78% | 149,07 € | -5,48% | 44,76% | 20.12.24 | 1,006 | 2,05% | 7,63 | 7,79 | |
MG2NPY | Call | 135,00 € | -14,41% | 145,00 € | -8,06% | 34,86% | 20.12.24 | 1,00 | 1,71% | 8,05 | 8,19 | |
ME518Q | Call | 134,17 € | -14,93% | 144,10 € | -8,63% | 33,00% | 20.12.24 | 1,006 | 1,93% | 8,11 | 8,27 | |
MG2NQ2 | Call | 150,00 € | -4,89% | 160,00 € | 1,45% | 30,48% | 20.12.24 | 1,00 | 2,16% | 6,33 | 6,47 | |
ME518M | Call | 119,26 € | -24,39% | 129,20 € | -18,08% | 13,16% | 20.12.24 | 1,006 | 1,73% | 9,07 | 9,23 | |
ME518K | Call | 109,32 € | -30,69% | 119,26 € | -24,39% | 6,92% | 20.12.24 | 1,006 | 1,67% | 9,42 | 9,58 | |
MB77TJ | Call | 124,23 € | -21,24% | 134,17 € | -14,93% | 0,00% | 21.06.24 | 1,006 | 1,60% | 9,84 | 10,00 | |
MG2NQ5 | Call | 155,00 € | -1,72% | 165,00 € | 4,62% | -83,26% | 20.12.24 | 1,00 | 2,43% | 5,62 | 5,76 | |
ME1FF0 | Call | 154,04 € | -2,33% | 163,98 € | 3,97% | -93,39% | 20.09.24 | 1,006 | 2,64% | 5,54 | 5,69 | |
MG2NQ4 | Call | 155,00 € | -1,72% | 165,00 € | 4,62% | -137,16% | 20.09.24 | 1,00 | 2,50% | 5,45 | 5,59 | |
MG2NQ9 | Call | 165,00 € | 4,62% | 175,00 € | 10,96% | -157,76% | 20.12.24 | 1,00 | 3,76% | 4,10 | 4,26 | |
MG2RQS | Call | 200,00 € | 26,81% | 210,00 € | 33,15% | -157,76% | 20.12.24 | 1,00 | 14,43% | 0,83 | 0,97 | |
MG2NQL | Call | 195,00 € | 23,64% | 205,00 € | 29,98% | -157,76% | 20.12.24 | 1,00 | 11,86% | 1,04 | 1,18 | |
MG2NQJ | Call | 190,00 € | 20,47% | 200,00 € | 26,81% | -157,76% | 20.12.24 | 1,00 | 9,59% | 1,32 | 1,46 | |
MG2NQG | Call | 185,00 € | 17,30% | 195,00 € | 23,64% | -157,76% | 20.12.24 | 1,00 | 7,69% | 1,68 | 1,82 | |
MG2NQE | Call | 180,00 € | 14,13% | 190,00 € | 20,47% | -157,76% | 20.12.24 | 1,00 | 6,14% | 2,14 | 2,28 | |
MG2NQC | Call | 175,00 € | 10,96% | 185,00 € | 17,30% | -157,76% | 20.12.24 | 1,00 | 4,93% | 2,70 | 2,84 | |
MG2NQA | Call | 170,00 € | 7,79% | 180,00 € | 14,13% | -157,76% | 20.12.24 | 1,00 | 4,55% | 3,36 | 3,52 | |
MG2NHZ | Put | 150,00 € | -4,89% | 140,00 € | -11,24% | -157,76% | 20.12.24 | 1,00 | 5,50% | 2,75 | 2,91 | |
MG2NQ6 | Call | 160,00 € | 1,45% | 170,00 € | 7,79% | -157,76% | 20.12.24 | 1,00 | 2,79% | 4,88 | 5,02 | |
MG2NQ8 | Call | 165,00 € | 4,62% | 175,00 € | 10,96% | -267,15% | 20.09.24 | 1,00 | 4,65% | 3,28 | 3,44 | |
MG2NQ7 | Call | 160,00 € | 1,45% | 170,00 € | 7,79% | -267,15% | 20.09.24 | 1,00 | 3,11% | 4,36 | 4,50 | |
MG2NQB | Call | 170,00 € | 7,79% | 180,00 € | 14,13% | -267,15% | 20.09.24 | 1,00 | 5,53% | 2,39 | 2,53 | |
MG2NQD | Call | 175,00 € | 10,96% | 185,00 € | 17,30% | -267,15% | 20.09.24 | 1,00 | 7,69% | 1,68 | 1,82 | |
MG2NQF | Call | 180,00 € | 14,13% | 190,00 € | 20,47% | -267,15% | 20.09.24 | 1,00 | 10,69% | 1,17 | 1,31 | |
MG2NQH | Call | 185,00 € | 17,30% | 195,00 € | 23,64% | -267,15% | 20.09.24 | 1,00 | 14,58% | 0,82 | 0,96 | |
ME3180 | Call | 159,01 € | 0,82% | 168,95 € | 7,12% | -267,15% | 20.09.24 | 1,006 | 3,18% | 4,57 | 4,72 | |
MG2NQK | Call | 190,00 € | 20,47% | 200,00 € | 26,81% | -267,15% | 20.09.24 | 1,00 | 19,44% | 0,58 | 0,72 | |
MG2NJ0 | Put | 150,00 € | -4,89% | 140,00 € | -11,24% | -267,15% | 20.09.24 | 1,00 | 5,93% | 2,22 | 2,36 | |
MB77MZ | Put | 124,23 € | -21,24% | 114,29 € | -27,54% | -795,65% | 21.06.24 | 1,006 | 53,33% | 0,14 | 0,30 | |
MB7FYZ | Call | 159,01 € | 0,82% | 168,95 € | 7,12% | -795,65% | 21.06.24 | 1,006 | 4,92% | 3,09 | 3,25 | |
MB7R2K | Call | 163,98 € | 3,97% | 173,92 € | 10,27% | -795,65% | 21.06.24 | 1,006 | 9,36% | 1,55 | 1,71 | |
ME78MF | Put | 149,07 € | -5,48% | 139,13 € | -11,78% | -795,65% | 21.06.24 | 1,006 | 13,68% | 1,01 | 1,17 |
Weitere Einstellungen
50100200