Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7ZGC | Put | 14,00 € | -3,26% | 19,37 | 0,01% | 86,89% | 17.05.24 | 19,37 | 0,10 | 0,00% | 0,04 | 0,07 |
JPM | JK4CA6 | Call | 13,50 € | -0,42% | 17,03 | 15,65% | 135,82% | 17.05.24 | 29,47 | 0,10 | 0,00% | 0,016 | 0,046 |
JPM | JK4RQU | Put | 13,50 € | 0,42% | 16,79 | 15,37% | 134,14% | 17.05.24 | 39,88 | 0,10 | 0,00% | 0,004 | 0,034 |
JPM | JK5UP8 | Call | 13,00 € | -4,11% | 14,90 | 0,01% | 118,95% | 17.05.24 | 14,90 | 0,10 | 0,00% | 0,061 | 0,091 |
JPM | JL57DD | Put | 14,00 € | -2,19% | 13,34 | 9,58% | 32,20% | 21.06.24 | 17,79 | 0,10 | 10,53% | 0,07 | 0,08 |
JPM | JK1QBR | Call | 13,00 € | -5,28% | 12,48 | 0,01% | 25,64% | 21.06.24 | 12,48 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JB1RG8 | Put | 14,50 € | -5,70% | 12,47 | 0,01% | 21,72% | 21.06.24 | 12,47 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JB7UH6 | Call | 13,50 € | -1,64% | 11,56 | 13,33% | 37,95% | 21.06.24 | 17,60 | 0,10 | 16,39% | 0,065 | 0,075 |
JPM | JK6Y8N | Call | 14,00 € | 3,26% | 10,40 | 29,52% | 253,93% | 17.05.24 | 43,73 | 0,10 | 0,00% | 0,001 | 0,031 |
JPM | JB64C1 | Call | 14,00 € | 2,00% | 10,20 | 20,05% | 55,04% | 21.06.24 | 25,90 | 0,10 | 24,39% | 0,041 | 0,051 |
JPM | JB5P8Q | Put | 13,50 € | 1,46% | 10,15 | 18,77% | 50,01% | 21.06.24 | 25,85 | 0,10 | 15,38% | 0,045 | 0,055 |
JPM | JB5SSC | Call | 14,50 € | 5,65% | 9,80 | 23,54% | 76,92% | 21.06.24 | 39,21 | 0,10 | 35,71% | 0,024 | 0,034 |
JPM | JK2L6V | Call | 12,50 € | -7,80% | 9,68 | 0,01% | 115,58% | 17.05.24 | 9,68 | 0,10 | 0,00% | 0,11 | 0,14 |
JPM | JK8BYL | Put | 14,00 € | -2,00% | 9,43 | 12,06% | 26,07% | 19.07.24 | 14,76 | 0,10 | 10,10% | 0,086 | 0,096 |
JPM | JL563H | Put | 13,00 € | 5,11% | 9,22 | 23,60% | 71,93% | 21.06.24 | 39,14 | 0,10 | 22,73% | 0,026 | 0,036 |
JPM | JK0YR1 | Call | 12,50 € | -8,61% | 9,12 | 0,01% | 22,13% | 21.06.24 | 9,12 | 0,10 | 7,69% | 0,13 | 0,14 |
JPM | JB9DPV | Put | 14,50 € | -6,03% | 9,12 | 0,01% | 13,90% | 20.09.24 | 9,12 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JL57DE | Put | 15,00 € | -9,81% | 9,11 | 0,01% | 10,99% | 21.06.24 | 9,11 | 0,10 | 5,88% | 0,14 | 0,15 |
JPM | JL5ZLE | Call | 15,00 € | 9,29% | 9,08 | 26,75% | 104,27% | 21.06.24 | 54,90 | 0,10 | 50,00% | 0,014 | 0,024 |
JPM | JB7UH5 | Put | 12,50 € | 8,93% | 8,18 | 28,09% | 100,17% | 21.06.24 | 57,19 | 0,10 | 34,48% | 0,015 | 0,025 |
JPM | JK8MHW | Put | 13,50 € | 1,46% | 8,10 | 17,89% | 35,49% | 19.07.24 | 19,86 | 0,10 | 12,20% | 0,061 | 0,071 |
JPM | JB5P8P | Call | 15,50 € | 13,47% | 8,06 | 30,57% | 139,46% | 21.06.24 | 71,89 | 0,10 | 62,50% | 0,009 | 0,019 |
JPM | JK514C | Put | 15,00 € | -9,81% | 7,19 | 0,01% | 11,54% | 20.09.24 | 7,19 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JL57DF | Call | 16,00 € | 17,28% | 7,15 | 34,77% | 173,87% | 21.06.24 | 80,25 | 0,10 | 66,67% | 0,006 | 0,016 |
JPM | JK187Q | Call | 12,50 € | -8,37% | 6,82 | 0,01% | 17,70% | 20.09.24 | 6,82 | 0,10 | 5,56% | 0,19 | 0,20 |
JPM | JK1UU0 | Call | 13,00 € | -5,28% | 6,52 | 10,95% | 20,00% | 20.09.24 | 8,07 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JB1U8J | Call | 16,50 € | 20,68% | 6,51 | 37,69% | 204,37% | 21.06.24 | 91,15 | 0,10 | 71,43% | 0,005 | 0,015 |
JPM | JB8MGL | Put | 14,00 € | -2,49% | 6,35 | 13,39% | 19,79% | 20.09.24 | 10,51 | 0,10 | 7,14% | 0,12 | 0,13 |
JPM | JB9E5S | Put | 15,00 € | -9,77% | 6,21 | 0,01% | 10,30% | 20.12.24 | 6,21 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JL57DG | Call | 17,00 € | 24,29% | 5,94 | 41,22% | 237,57% | 21.06.24 | 97,70 | 0,10 | 76,92% | 0,004 | 0,014 |
JPM | JK187P | Call | 12,00 € | -12,15% | 5,94 | 0,01% | 13,19% | 20.09.24 | 5,94 | 0,10 | 4,76% | 0,22 | 0,23 |
JPM | JK50F7 | Put | 14,50 € | -6,15% | 5,77 | 8,54% | 12,62% | 20.12.24 | 7,19 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JB7X49 | Put | 13,50 € | 1,64% | 5,73 | 18,33% | 25,13% | 20.09.24 | 13,73 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JB7X4C | Call | 15,00 € | 9,29% | 5,63 | 23,90% | 40,72% | 20.09.24 | 19,33 | 0,10 | 16,13% | 0,06 | 0,07 |
JPM | JB92MJ | Call | 16,00 € | 16,79% | 5,60 | 26,52% | 56,51% | 20.09.24 | 30,44 | 0,10 | 25,64% | 0,034 | 0,044 |
JPM | JB7X4A | Call | 14,00 € | 2,36% | 5,59 | 20,51% | 29,28% | 20.09.24 | 12,43 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JB7X48 | Call | 13,50 € | -1,30% | 5,58 | 18,02% | 25,16% | 20.09.24 | 9,77 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JB9DPW | Call | 15,50 € | 13,32% | 5,54 | 25,76% | 49,25% | 20.09.24 | 24,00 | 0,10 | 20,41% | 0,046 | 0,056 |
JPM | JB7X4B | Call | 14,50 € | 5,84% | 5,53 | 22,69% | 34,94% | 20.09.24 | 15,22 | 0,10 | 12,82% | 0,078 | 0,088 |
JPM | JB1RGC | Call | 17,50 € | 28,11% | 5,43 | 44,59% | 272,74% | 21.06.24 | 105,08 | 0,10 | 83,33% | 0,003 | 0,013 |
JPM | JB7X47 | Put | 13,00 € | 4,95% | 5,34 | 21,28% | 30,82% | 20.09.24 | 16,68 | 0,10 | 10,75% | 0,074 | 0,084 |
JPM | JL57DJ | Call | 18,00 € | 31,77% | 5,07 | 48,52% | 307,10% | 21.06.24 | 105,08 | 0,10 | 83,33% | 0,003 | 0,013 |
JPM | JB7X46 | Put | 12,50 € | 8,93% | 5,02 | 24,57% | 38,46% | 20.09.24 | 21,12 | 0,10 | 13,70% | 0,056 | 0,066 |
JPM | JB83NG | Put | 12,00 € | 12,04% | 4,88 | 26,53% | 44,63% | 20.09.24 | 26,24 | 0,10 | 17,54% | 0,042 | 0,052 |
JPM | JB9HGE | Put | 14,00 € | -2,45% | 4,82 | 13,91% | 15,06% | 20.12.24 | 8,54 | 0,10 | 5,88% | 0,15 | 0,16 |
JPM | JB1RGD | Call | 18,50 € | 35,43% | 4,71 | 51,07% | 340,76% | 21.06.24 | 113,83 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JK187N | Put | 11,50 € | 15,70% | 4,67 | 28,93% | 52,68% | 20.09.24 | 33,27 | 0,10 | 22,22% | 0,031 | 0,041 |
JPM | JK1XQ5 | Call | 13,00 € | -4,94% | 4,49 | 15,09% | 16,95% | 20.12.24 | 6,51 | 0,10 | 5,26% | 0,20 | 0,21 |
JPM | JL57DK | Call | 19,00 € | 39,04% | 4,44 | 54,53% | 374,63% | 21.06.24 | 113,88 | 0,10 | 83,33% | 0,002 | 0,012 |
JPM | JB9K75 | Call | 16,00 € | 16,79% | 4,32 | 25,68% | 36,81% | 20.12.24 | 17,13 | 0,10 | 14,08% | 0,068 | 0,078 |