Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ8HZB | Call | 13,50 € | -3,66% | 15,74 | 0,01% | 21,44% | 21.06.24 | 15,74 | 1,00 | 50,56% | 0,44 | 0,89 | |
| DJ86B5 | Call | 14,00 € | -0,09% | 13,46 | 9,52% | 29,95% | 21.06.24 | 25,95 | 1,00 | 55,56% | 0,24 | 0,54 | |
| DJ8HZC | Call | 13,50 € | -3,66% | 12,29 | 0,01% | 11,96% | 20.09.24 | 12,29 | 1,00 | 26,32% | 0,84 | 1,14 | |
| DJ666W | Call | 13,00 € | -7,23% | 9,87 | 0,01% | 7,77% | 20.09.24 | 9,87 | 1,00 | 21,13% | 1,12 | 1,42 | |
| DJ666V | Call | 13,00 € | -7,23% | 9,73 | 0,01% | 24,27% | 21.06.24 | 9,73 | 1,00 | 41,67% | 0,84 | 1,44 | |
| DQ0KDJ | Call | 14,50 € | 3,48% | 9,55 | 15,69% | 50,96% | 21.06.24 | 34,18 | 1,00 | 73,17% | 0,11 | 0,41 | |
| DJ6JWE | Call | 14,00 € | -0,09% | 8,11 | 10,80% | 16,92% | 20.09.24 | 15,57 | 0,10 | 33,33% | 0,06 | 0,09 | |
| DJ666X | Call | 13,00 € | -7,23% | 7,83 | 0,01% | 8,75% | 20.12.24 | 7,83 | 1,00 | 16,76% | 1,49 | 1,79 | |
| DJ896U | Call | 12,50 € | -10,79% | 7,70 | 0,01% | 5,86% | 20.09.24 | 7,70 | 1,00 | 24,73% | 1,37 | 1,82 | |
| DJ3MZ3 | Call | 15,00 € | 7,05% | 7,52 | 19,13% | 73,67% | 21.06.24 | 45,20 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ896T | Call | 12,50 € | -10,79% | 7,22 | 0,01% | 24,27% | 21.06.24 | 7,22 | 1,00 | 30,93% | 1,34 | 1,94 | |
| DQ0KDK | Call | 14,50 € | 3,48% | 7,13 | 13,92% | 22,83% | 20.09.24 | 19,74 | 1,00 | 42,25% | 0,41 | 0,71 | |
| DQ15F2 | Put | 15,00 € | -7,05% | 6,94 | 0,01% | 19,68% | 20.09.24 | 6,94 | 1,00 | 14,85% | 1,72 | 2,02 | |
| DJ8HZD | Call | 13,50 € | -3,66% | 6,83 | 8,16% | 11,12% | 20.12.24 | 9,34 | 1,00 | 20,00% | 1,20 | 1,50 | |
| DJ896V | Call | 12,50 € | -10,79% | 6,67 | 0,01% | 6,61% | 20.12.24 | 6,67 | 1,00 | 14,29% | 1,80 | 2,10 | |
| DQ15F1 | Put | 15,00 € | -7,05% | 6,67 | 0,01% | 63,17% | 21.06.24 | 6,67 | 1,00 | 28,85% | 1,50 | 2,10 | |
| DQ2LYR | Call | 13,00 € | -7,23% | 6,67 | 0,01% | 8,90% | 21.03.25 | 6,67 | 1,00 | 14,29% | 1,80 | 2,10 | |
| DJ86B7 | Call | 15,00 € | 7,05% | 6,52 | 16,02% | 29,50% | 20.09.24 | 25,02 | 1,00 | 53,57% | 0,26 | 0,56 | |
| DQ1FU0 | Put | 14,00 € | 0,09% | 6,03 | 24,64% | 63,74% | 21.06.24 | 12,62 | 1,00 | 27,27% | 0,81 | 1,11 | |
| DJ8RZX | Call | 12,00 € | -14,36% | 5,99 | 0,01% | 6,24% | 20.09.24 | 5,99 | 1,00 | 25,64% | 1,74 | 2,34 | |
| DQ1NKP | Call | 15,50 € | 10,62% | 5,93 | 17,66% | 36,94% | 20.09.24 | 31,14 | 1,00 | 66,67% | 0,15 | 0,45 | |
| DJ86CA | Call | 14,00 € | -0,09% | 5,85 | 12,26% | 14,04% | 20.12.24 | 11,12 | 1,00 | 24,00% | 0,96 | 1,26 | |
| DJ8RZW | Call | 12,00 € | -14,36% | 5,74 | 0,01% | 24,27% | 21.06.24 | 5,74 | 1,00 | 24,59% | 1,84 | 2,44 | |
| DJ8RZY | Call | 12,00 € | -14,36% | 5,74 | 0,01% | 4,81% | 20.12.24 | 5,74 | 1,00 | 12,30% | 2,14 | 2,44 | |
| DJ666Y | Call | 13,00 € | -7,23% | 5,70 | 5,22% | 7,94% | 20.06.25 | 6,20 | 1,00 | 13,27% | 1,96 | 2,26 | |
| DJ7X71 | Put | 15,00 € | -7,05% | 5,51 | 7,37% | 13,76% | 20.12.24 | 6,34 | 1,00 | 13,57% | 1,91 | 2,21 | |
| DQ0KDL | Call | 14,50 € | 3,48% | 5,50 | 14,54% | 17,20% | 20.12.24 | 13,47 | 1,00 | 28,85% | 0,74 | 1,04 | |
| DJ896X | Call | 12,50 € | -10,79% | 5,50 | 0,01% | 6,60% | 20.06.25 | 5,50 | 1,00 | 11,76% | 2,25 | 2,55 | |
| DJ86B8 | Call | 16,00 € | 14,18% | 5,32 | 18,75% | 44,76% | 20.09.24 | 38,92 | 1,00 | 83,33% | 0,06 | 0,36 | |
| DJ3M0B | Call | 15,00 € | 7,05% | 5,24 | 16,38% | 20,91% | 20.12.24 | 16,11 | 0,10 | 34,48% | 0,057 | 0,087 | |
| DQ1NKN | Call | 15,50 € | 10,62% | 5,09 | 27,63% | 110,01% | 21.06.24 | 31,14 | 1,00 | 99,78% | 0,001 | 0,45 | |
| DQ1NKR | Call | 15,50 € | 10,62% | 5,04 | 17,57% | 24,85% | 20.12.24 | 19,46 | 1,00 | 41,67% | 0,42 | 0,72 | |
| DQ1F42 | Put | 14,00 € | 0,09% | 4,95 | 17,70% | 25,79% | 20.09.24 | 10,46 | 1,00 | 22,56% | 1,04 | 1,34 | |
| DJ896W | Call | 12,00 € | -14,36% | 4,90 | 0,01% | 5,39% | 20.06.25 | 4,90 | 1,00 | 10,49% | 2,56 | 2,86 | |
| DJ896Z | Call | 12,50 € | -10,79% | 4,87 | 0,01% | 5,98% | 19.12.25 | 4,87 | 1,00 | 10,42% | 2,58 | 2,88 | |
| DJ86CB | Call | 16,00 € | 14,18% | 4,83 | 18,60% | 29,13% | 20.12.24 | 23,35 | 1,00 | 50,00% | 0,30 | 0,60 | |
| DQ2LYS | Call | 14,00 € | -0,09% | 4,74 | 13,40% | 12,74% | 21.03.25 | 8,93 | 1,00 | 19,11% | 1,27 | 1,57 | |
| DJ6JWK | Put | 13,00 € | 7,23% | 4,69 | 37,58% | 102,35% | 21.06.24 | 17,74 | 0,10 | 37,97% | 0,049 | 0,079 | |
| DQ2B9W | Call | 16,50 € | 17,75% | 4,65 | 19,82% | 53,14% | 20.09.24 | 46,71 | 1,00 | 99,67% | 0,001 | 0,30 | |
| DJ52X0 | Call | 16,50 € | 17,75% | 4,62 | 19,67% | 33,75% | 20.12.24 | 27,48 | 0,10 | 58,82% | 0,021 | 0,051 | |
| DJ8HZE | Call | 13,50 € | -3,66% | 4,57 | 10,80% | 9,47% | 20.06.25 | 7,01 | 1,00 | 15,00% | 1,70 | 2,00 | |
| DQ2LYT | Call | 14,50 € | 3,48% | 4,53 | 15,39% | 15,03% | 21.03.25 | 10,38 | 1,00 | 22,22% | 1,05 | 1,35 | |
| DJ86CE | Put | 13,00 € | 7,23% | 4,51 | 22,69% | 35,32% | 20.09.24 | 16,68 | 1,00 | 35,71% | 0,54 | 0,84 | |
| DJ896Y | Call | 12,00 € | -14,36% | 4,43 | 0,01% | 5,02% | 19.12.25 | 4,43 | 1,00 | 9,49% | 2,86 | 3,16 | |
| DJ86B6 | Call | 16,00 € | 14,18% | 4,43 | 33,11% | 138,41% | 21.06.24 | 31,14 | 1,00 | 99,78% | 0,001 | 0,45 | |
| DQ2LYU | Call | 15,00 € | 7,05% | 4,42 | 16,79% | 17,49% | 21.03.25 | 12,18 | 1,00 | 26,09% | 0,85 | 1,15 | |
| DQ2P0J | Call | 15,50 € | 10,62% | 4,31 | 18,01% | 20,27% | 21.03.25 | 14,15 | 1,00 | 30,30% | 0,69 | 0,99 | |
| DJ86CC | Call | 17,00 € | 21,32% | 4,31 | 20,46% | 38,59% | 20.12.24 | 31,85 | 1,00 | 68,18% | 0,14 | 0,44 | |
| DJ6N1N | Put | 12,00 € | 14,36% | 4,29 | 37,79% | 134,71% | 21.06.24 | 38,92 | 1,00 | 83,33% | 0,06 | 0,36 | |
| DJ6ZE5 | Call | 14,00 € | -0,09% | 4,25 | 13,40% | 11,12% | 20.06.25 | 7,96 | 1,00 | 17,05% | 1,46 | 1,76 |
