Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB796E | Call | 12,50 € | -8,53% | 13,50 € | -1,21% | 387,30% | 21.06.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
| HD4M94 | Call | 12,00 € | -11,31% | 14,00 € | 3,47% | 257,94% | 19.06.24 | 1,00 | 2,83% | 1,04 | 1,07 | |
| MB796F | Call | 13,00 € | -5,01% | 14,00 € | 2,30% | 248,12% | 21.06.24 | 1,00 | 2,04% | 0,47 | 0,48 | |
| MB796D | Call | 12,00 € | -12,20% | 13,00 € | -4,88% | 237,29% | 21.06.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
| ME1RDE | Call | 12,50 € | -8,66% | 13,50 € | -1,35% | 151,95% | 20.09.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
| MB7MG9 | Call | 11,50 € | -15,81% | 12,50 € | -8,49% | 136,27% | 21.06.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
| HD0LJ3 | Call | 12,00 € | -11,31% | 13,00 € | -3,92% | 135,44% | 18.09.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
| HD0URP | Call | 13,00 € | -3,92% | 14,00 € | 3,47% | 122,73% | 19.06.24 | 1,00 | 6,82% | 0,41 | 0,44 | |
| MB77N5 | Put | 15,00 € | 9,79% | 14,00 € | 2,47% | 110,66% | 21.06.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
| ME2LQP | Call | 12,00 € | -12,20% | 13,00 € | -4,88% | 106,78% | 20.09.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
| HD4M97 | Call | 12,00 € | -11,31% | 14,00 € | 3,47% | 97,20% | 18.09.24 | 1,00 | 2,78% | 1,06 | 1,09 | |
| ME516J | Call | 12,50 € | -8,51% | 13,50 € | -1,19% | 86,33% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
| ME38RK | Call | 11,00 € | -19,49% | 12,00 € | -12,17% | 79,22% | 21.06.24 | 1,00 | 1,12% | 0,87 | 0,88 | |
| HD011P | Put | 15,00 € | 10,86% | 14,00 € | 3,47% | 76,04% | 18.09.24 | 1,00 | 3,90% | 0,73 | 0,76 | |
| ME38RL | Call | 11,50 € | -15,86% | 12,50 € | -8,54% | 75,05% | 20.09.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
| ME516H | Call | 12,00 € | -12,31% | 13,00 € | -5,01% | 69,17% | 20.12.24 | 1,00 | 1,45% | 0,67 | 0,68 | |
| HD4M9A | Call | 12,00 € | -11,31% | 14,00 € | 3,47% | 60,30% | 18.12.24 | 1,00 | 2,78% | 1,06 | 1,09 | |
| ME1AWN | Put | 15,00 € | 10,86% | 14,00 € | 3,47% | 59,42% | 20.09.24 | 1,00 | 5,00% | 0,76 | 0,80 | |
| ME38RJ | Call | 11,00 € | -19,49% | 12,00 € | -12,17% | 52,17% | 20.09.24 | 1,00 | 1,22% | 0,81 | 0,82 | |
| ME516G | Call | 11,50 € | -15,86% | 12,50 € | -8,54% | 51,64% | 20.12.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
| HD4N76 | Put | 16,00 € | 18,26% | 14,00 € | 3,47% | 48,06% | 19.03.25 | 1,00 | 2,14% | 1,36 | 1,39 | |
| HD4M9C | Call | 12,00 € | -11,31% | 14,00 € | 3,47% | 44,20% | 19.03.25 | 1,00 | 2,78% | 1,06 | 1,09 | |
| ME516F | Call | 11,00 € | -19,56% | 12,00 € | -12,25% | 39,07% | 20.12.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
| ME4J8B | Call | 10,50 € | -22,39% | 11,50 € | -15,00% | 35,51% | 20.09.24 | 1,00 | 4,60% | 0,83 | 0,87 | |
| ME4J8A | Call | 10,50 € | -22,39% | 11,50 € | -15,00% | 30,58% | 21.06.24 | 1,00 | 4,21% | 0,91 | 0,95 | |
| ME516E | Call | 10,50 € | -23,13% | 11,50 € | -15,81% | 28,00% | 20.12.24 | 1,00 | 1,19% | 0,83 | 0,84 | |
| ME516K | Call | 13,00 € | -4,83% | 14,00 € | 2,49% | 23,21% | 20.12.24 | 1,00 | 1,75% | 0,56 | 0,57 | |
| ME6ZSJ | Call | 10,00 € | -26,09% | 11,00 € | -18,70% | 20,67% | 20.09.24 | 1,00 | 4,35% | 0,88 | 0,92 | |
| ME6ZSH | Call | 10,00 € | -26,09% | 11,00 € | -18,70% | 20,04% | 20.12.24 | 1,00 | 4,55% | 0,84 | 0,88 | |
| ME8902 | Call | 9,50 € | -29,79% | 10,50 € | -22,39% | 12,78% | 20.12.24 | 1,00 | 4,35% | 0,88 | 0,92 | |
| HD0URQ | Call | 13,00 € | -3,81% | 14,00 € | 3,59% | 12,29% | 18.09.24 | 1,00 | 6,12% | 0,46 | 0,49 | |
| ME8KKM | Call | 9,50 € | -29,79% | 10,50 € | -22,39% | 9,90% | 20.09.24 | 1,00 | 4,17% | 0,92 | 0,96 | |
| MB92JY | Put | 17,50 € | 29,34% | 15,00 € | 10,86% | 7,06% | 21.06.24 | 1,00 | 1,62% | 2,43 | 2,47 | |
| ME0CAY | Put | 17,50 € | 27,71% | 16,50 € | 20,42% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
| ME1AD9 | Call | 13,00 € | -3,92% | 14,00 € | 3,47% | 0,00% | 20.09.24 | 1,00 | 7,55% | 0,49 | 0,53 | |
| MB92JZ | Put | 15,00 € | 10,86% | 12,50 € | -7,61% | -78,60% | 21.06.24 | 1,00 | 2,35% | 1,66 | 1,70 | |
| HD4M98 | Call | 13,00 € | -3,92% | 15,00 € | 10,86% | -79,25% | 18.09.24 | 1,00 | 3,80% | 0,76 | 0,79 | |
| HD4M9J | Call | 14,00 € | 3,47% | 16,00 € | 18,26% | -86,02% | 18.06.25 | 1,00 | 4,23% | 0,69 | 0,72 | |
| ME516L | Call | 13,50 € | -1,19% | 14,50 € | 6,13% | -100,15% | 20.12.24 | 1,00 | 1,96% | 0,50 | 0,51 | |
| HD4M95 | Call | 13,00 € | -3,92% | 15,00 € | 10,86% | -125,37% | 19.06.24 | 1,00 | 4,55% | 0,64 | 0,67 | |
| ME516M | Call | 14,00 € | 2,41% | 15,00 € | 9,73% | -146,99% | 20.12.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
| ME516N | Call | 14,50 € | 6,15% | 15,50 € | 13,47% | -146,99% | 20.12.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| ME516P | Call | 15,00 € | 9,79% | 16,00 € | 17,11% | -146,99% | 20.12.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
| ME516Q | Call | 15,50 € | 13,26% | 16,50 € | 20,57% | -146,99% | 20.12.24 | 1,00 | 3,23% | 0,29 | 0,30 | |
| ME516R | Call | 16,00 € | 17,11% | 17,00 € | 24,43% | -146,99% | 20.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
| ME516S | Call | 16,50 € | 20,77% | 17,50 € | 28,09% | -146,99% | 20.12.24 | 1,00 | 4,31% | 0,217 | 0,227 | |
| ME516T | Call | 17,00 € | 24,43% | 18,00 € | 31,75% | -146,99% | 20.12.24 | 1,00 | 4,88% | 0,192 | 0,202 | |
| ME51L5 | Put | 12,50 € | -8,51% | 11,50 € | -15,83% | -146,99% | 20.12.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
| ME5LZW | Call | 17,50 € | 29,34% | 18,50 € | 36,73% | -146,99% | 20.12.24 | 1,00 | 18,32% | 0,156 | 0,191 | |
| ME6ZN8 | Put | 10,00 € | -26,09% | 9,00 € | -33,48% | -146,99% | 20.12.24 | 1,00 | 14,52% | 0,206 | 0,241 |
