Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME892F | Call | 100,00 $ | -8,42% | 4,99 | 12,30% | 28,83% | 20.09.24 | 5,55 | 0,10 | 2,75% | 1,77 | 1,82 | |
ME86GS | Call | 100,00 $ | -8,42% | 4,99 | 12,30% | 28,83% | 20.09.24 | 5,55 | 0,10 | 2,75% | 1,77 | 1,82 | |
MG09QN | Call | 95,00 $ | -13,00% | 4,83 | 0,01% | 23,16% | 20.09.24 | 4,83 | 0,10 | 1,91% | 2,05 | 2,09 | |
ME86GQ | Call | 90,00 $ | -17,58% | 4,22 | 0,01% | 18,39% | 20.09.24 | 4,22 | 0,10 | 2,08% | 2,34 | 2,39 | |
ME9SPC | Call | 105,00 $ | -3,84% | 4,08 | 24,16% | 35,39% | 20.09.24 | 6,39 | 0,10 | 2,55% | 1,53 | 1,57 | |
MG09QP | Call | 95,00 $ | -13,00% | 3,92 | 0,01% | 21,09% | 20.12.24 | 3,92 | 0,10 | 1,56% | 2,52 | 2,56 | |
ME8VQZ | Call | 85,00 $ | -22,16% | 3,70 | 0,01% | 14,51% | 20.09.24 | 3,70 | 0,10 | 1,47% | 2,68 | 2,72 | |
MG070G | Call | 120,00 $ | 9,89% | 3,66 | 36,87% | 59,86% | 20.09.24 | 9,94 | 0,10 | 4,95% | 0,95 | 1,00 | |
ME86GR | Call | 90,00 $ | -17,58% | 3,56 | 0,01% | 17,73% | 20.12.24 | 3,56 | 0,10 | 1,41% | 2,79 | 2,83 | |
ME8NDH | Call | 82,50 $ | -24,38% | 3,47 | 0,01% | 13,31% | 20.09.24 | 3,47 | 0,10 | 1,38% | 2,86 | 2,90 | |
ME79Q2 | Call | 80,00 $ | -26,74% | 3,27 | 0,01% | 11,54% | 20.09.24 | 3,27 | 0,10 | 1,30% | 3,04 | 3,08 | |
ME8VR0 | Call | 85,00 $ | -22,16% | 3,23 | 0,01% | 14,88% | 20.12.24 | 3,23 | 0,10 | 1,28% | 3,08 | 3,12 | |
ME86GT | Call | 100,00 $ | -8,42% | 3,18 | 21,13% | 24,78% | 20.12.24 | 4,33 | 0,10 | 1,72% | 2,28 | 2,32 | |
MG0FTC | Put | 80,00 $ | 26,74% | 3,16 | 44,84% | 88,88% | 20.09.24 | 34,61 | 0,10 | 15,38% | 0,22 | 0,26 | |
MG0ZQM | Call | 90,00 $ | -17,58% | 3,16 | 0,01% | 16,96% | 21.03.25 | 3,16 | 0,10 | 1,25% | 3,15 | 3,19 | |
ME86GN | Call | 77,50 $ | -29,03% | 3,09 | 0,01% | 10,05% | 20.09.24 | 3,09 | 0,10 | 1,22% | 3,23 | 3,27 | |
ME8NDG | Call | 82,50 $ | -24,45% | 3,08 | 0,01% | 13,54% | 20.12.24 | 3,08 | 0,10 | 1,22% | 3,23 | 3,27 | |
ME9SPB | Call | 105,00 $ | -3,84% | 2,94 | 27,10% | 28,80% | 20.12.24 | 4,78 | 0,10 | 1,90% | 2,06 | 2,10 | |
ME79Q3 | Call | 80,00 $ | -26,73% | 2,93 | 0,01% | 12,39% | 20.12.24 | 2,93 | 0,10 | 1,17% | 3,39 | 3,43 | |
MG0ZQL | Call | 85,00 $ | -22,15% | 2,91 | 0,01% | 14,71% | 21.03.25 | 2,91 | 0,10 | 1,16% | 3,41 | 3,45 | |
ME86GL | Call | 75,00 $ | -31,25% | 2,91 | 0,01% | 9,43% | 20.09.24 | 2,91 | 0,10 | 1,16% | 3,42 | 3,46 | |
MG0ZQN | Call | 95,00 $ | -13,00% | 2,89 | 16,18% | 19,59% | 21.03.25 | 3,41 | 0,10 | 3,39% | 2,85 | 2,95 | |
MG29LL | Call | 110,00 $ | 0,74% | 2,84 | 31,17% | 33,16% | 20.12.24 | 5,28 | 0,10 | 2,63% | 1,85 | 1,90 | |
ME9DRT | Put | 70,00 $ | 35,95% | 2,82 | 50,68% | 112,90% | 20.09.24 | 59,45 | 0,10 | 30,22% | 0,098 | 0,14 | |
ME86GP | Call | 77,50 $ | -29,03% | 2,80 | 0,01% | 11,19% | 20.12.24 | 2,80 | 0,10 | 1,11% | 3,55 | 3,59 | |
MG3S06 | Call | 115,00 $ | 5,33% | 2,77 | 34,31% | 37,90% | 20.12.24 | 5,84 | 0,10 | 2,34% | 1,67 | 1,71 | |
ME804B | Call | 72,50 $ | -33,55% | 2,76 | 0,01% | 8,25% | 20.09.24 | 2,76 | 0,10 | 1,09% | 3,62 | 3,66 | |
MG070H | Call | 120,00 $ | 9,89% | 2,75 | 36,68% | 42,73% | 20.12.24 | 6,48 | 0,10 | 2,58% | 1,51 | 1,55 | |
MG3TES | Call | 125,00 $ | 14,47% | 2,73 | 38,71% | 47,93% | 20.12.24 | 7,17 | 0,10 | 3,57% | 1,35 | 1,40 | |
MG3TET | Call | 160,00 $ | 46,52% | 2,72 | 47,55% | 90,57% | 20.12.24 | 13,94 | 0,10 | 5,71% | 0,66 | 0,70 | |
MG3S08 | Call | 140,00 $ | 28,21% | 2,72 | 43,30% | 65,05% | 20.12.24 | 9,65 | 0,10 | 4,81% | 0,99 | 1,04 | |
MG0ZQK | Call | 80,00 $ | -26,74% | 2,69 | 0,01% | 12,54% | 21.03.25 | 2,69 | 0,10 | 1,07% | 3,70 | 3,74 | |
ME86GM | Call | 75,00 $ | -31,32% | 2,68 | 0,01% | 10,19% | 20.12.24 | 2,68 | 0,10 | 1,06% | 3,72 | 3,76 | |
ME79Q1 | Call | 70,00 $ | -35,90% | 2,61 | 0,01% | 7,38% | 20.09.24 | 2,61 | 0,10 | 1,04% | 3,82 | 3,86 | |
MG0ZQP | Call | 100,00 $ | -8,50% | 2,58 | 24,02% | 22,34% | 21.03.25 | 3,69 | 0,10 | 1,83% | 2,67 | 2,72 | |
ME804A | Call | 72,50 $ | -33,61% | 2,56 | 0,01% | 9,18% | 20.12.24 | 2,56 | 0,10 | 1,02% | 3,89 | 3,93 | |
MG3TGW | Put | 100,00 $ | 8,42% | 2,55 | 32,96% | 35,21% | 20.12.24 | 8,03 | 0,10 | 3,33% | 1,16 | 1,20 | |
MG0ZQJ | Call | 75,00 $ | -31,32% | 2,49 | 0,01% | 10,62% | 21.03.25 | 2,49 | 0,10 | 0,99% | 4,00 | 4,04 | |
ME79PY | Call | 67,50 $ | -38,19% | 2,48 | 0,01% | 6,48% | 20.09.24 | 2,48 | 0,10 | 0,98% | 4,03 | 4,07 | |
MG3TGZ | Put | 90,00 $ | 17,58% | 2,47 | 38,02% | 43,93% | 20.12.24 | 11,81 | 0,10 | 4,94% | 0,77 | 0,81 | |
ME79Q0 | Call | 70,00 $ | -35,90% | 2,45 | 0,01% | 8,35% | 20.12.24 | 2,45 | 0,10 | 0,97% | 4,07 | 4,11 | |
MG26YR | Call | 105,00 $ | -3,84% | 2,45 | 28,71% | 25,46% | 21.03.25 | 4,00 | 0,10 | 1,59% | 2,47 | 2,51 | |
ME76FX | Call | 65,00 $ | -40,42% | 2,43 | 0,01% | 8,94% | 21.06.24 | 2,43 | 0,10 | 1,20% | 4,09 | 4,14 | |
MG0FTD | Put | 80,00 $ | 26,74% | 2,41 | 42,46% | 54,34% | 20.12.24 | 18,25 | 0,10 | 7,84% | 0,47 | 0,51 | |
ME902F | Put | 60,00 $ | 45,00% | 2,38 | 57,91% | 138,18% | 20.09.24 | 94,61 | 0,10 | 48,28% | 0,045 | 0,087 | |
MG29LM | Call | 110,00 $ | 0,74% | 2,38 | 32,08% | 28,69% | 21.03.25 | 4,33 | 0,10 | 1,72% | 2,28 | 2,32 | |
ME76FY | Call | 65,00 $ | -40,47% | 2,36 | 0,01% | 5,89% | 20.09.24 | 2,36 | 0,10 | 1,17% | 4,23 | 4,28 | |
ME79PZ | Call | 67,50 $ | -38,19% | 2,35 | 0,01% | 7,51% | 20.12.24 | 2,35 | 0,10 | 0,93% | 4,25 | 4,29 | |
MG3S07 | Call | 115,00 $ | 5,31% | 2,34 | 34,69% | 32,04% | 21.03.25 | 4,69 | 0,10 | 1,87% | 2,10 | 2,14 | |
ME76FS | Call | 57,50 $ | -42,03% | 2,34 | 0,01% | 7,61% | 21.06.24 | 2,34 | 0,10 | 0,00% | 3,90 | 3,91 |