Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 221 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YT7 | Call | 90,00 $ | -5,17% | 95,00 $ | 0,10% | 478,96% | 21.06.24 | 1,00 | 1,42% | 2,80 | 2,84 | |
ME9YT6 | Call | 89,00 $ | -6,22% | 94,00 $ | -0,96% | 441,88% | 21.06.24 | 1,00 | 1,36% | 2,94 | 2,98 | |
ME9YT5 | Call | 88,00 $ | -7,28% | 93,00 $ | -2,01% | 393,98% | 21.06.24 | 1,00 | 1,29% | 3,06 | 3,10 | |
ME9YT4 | Call | 87,00 $ | -8,33% | 92,00 $ | -3,06% | 346,10% | 21.06.24 | 1,00 | 1,25% | 3,19 | 3,23 | |
ME9YT3 | Call | 86,00 $ | -9,39% | 91,00 $ | -4,12% | 305,20% | 21.06.24 | 1,00 | 1,20% | 3,31 | 3,35 | |
ME9YT2 | Call | 85,00 $ | -10,44% | 90,00 $ | -5,17% | 267,13% | 21.06.24 | 1,00 | 1,15% | 3,43 | 3,47 | |
ME9YT8 | Call | 91,00 $ | -4,12% | 96,00 $ | 1,15% | 264,03% | 21.06.24 | 1,00 | 1,48% | 2,68 | 2,72 | |
ME9YT1 | Call | 84,00 $ | -11,49% | 89,00 $ | -6,22% | 231,60% | 21.06.24 | 1,00 | 1,12% | 3,55 | 3,59 | |
ME9YT0 | Call | 83,00 $ | -12,55% | 88,00 $ | -7,28% | 198,38% | 21.06.24 | 1,00 | 1,08% | 3,67 | 3,71 | |
ME9P7P | Call | 90,00 $ | -5,17% | 95,00 $ | 0,10% | 186,32% | 20.09.24 | 1,00 | 1,50% | 2,64 | 2,68 | |
ME9YZ5 | Call | 89,00 $ | -6,22% | 94,00 $ | -0,96% | 184,76% | 20.09.24 | 1,00 | 1,46% | 2,70 | 2,74 | |
ME9YZ4 | Call | 88,00 $ | -7,28% | 93,00 $ | -2,01% | 173,51% | 20.09.24 | 1,00 | 1,42% | 2,77 | 2,81 | |
ME9YZ3 | Call | 87,00 $ | -8,33% | 92,00 $ | -3,06% | 164,29% | 20.09.24 | 1,00 | 1,40% | 2,83 | 2,87 | |
ME9YZ2 | Call | 86,00 $ | -9,39% | 91,00 $ | -4,12% | 155,46% | 20.09.24 | 1,00 | 1,38% | 2,89 | 2,93 | |
MG0G1H | Call | 80,00 $ | -15,71% | 90,00 $ | -5,17% | 153,98% | 20.09.24 | 1,00 | 0,68% | 5,84 | 5,88 | |
ME9YZ1 | Call | 85,00 $ | -10,44% | 90,00 $ | -5,17% | 145,60% | 20.09.24 | 1,00 | 1,34% | 2,96 | 3,00 | |
ME9YZ0 | Call | 84,00 $ | -11,49% | 89,00 $ | -6,22% | 137,51% | 20.09.24 | 1,00 | 1,31% | 3,02 | 3,06 | |
ME9YYZ | Call | 83,00 $ | -12,55% | 88,00 $ | -7,28% | 128,46% | 20.09.24 | 1,00 | 1,28% | 3,09 | 3,13 | |
ME9YYY | Call | 82,00 $ | -13,60% | 87,00 $ | -8,33% | 121,01% | 20.09.24 | 1,00 | 1,25% | 3,15 | 3,19 | |
ME9P7N | Call | 90,00 $ | -5,17% | 95,00 $ | 0,10% | 113,06% | 20.12.24 | 1,00 | 1,52% | 2,61 | 2,65 | |
ME9YJL | Call | 89,00 $ | -6,22% | 94,00 $ | -0,96% | 113,06% | 20.12.24 | 1,00 | 1,50% | 2,66 | 2,70 | |
ME9YYX | Call | 81,00 $ | -14,65% | 86,00 $ | -9,39% | 112,68% | 20.09.24 | 1,00 | 1,23% | 3,22 | 3,26 | |
MG0FSX | Call | 80,00 $ | -15,71% | 90,00 $ | -5,17% | 110,55% | 20.12.24 | 1,00 | 0,73% | 5,41 | 5,45 | |
ME9YJK | Call | 88,00 $ | -7,28% | 93,00 $ | -2,01% | 109,11% | 20.12.24 | 1,00 | 1,46% | 2,70 | 2,74 | |
ME8VJD | Call | 80,00 $ | -15,71% | 85,00 $ | -10,44% | 105,82% | 20.09.24 | 1,00 | 1,20% | 3,28 | 3,32 | |
ME9YJJ | Call | 87,00 $ | -8,33% | 92,00 $ | -3,06% | 104,32% | 20.12.24 | 1,00 | 1,44% | 2,75 | 2,79 | |
ME9YZ6 | Call | 91,00 $ | -4,12% | 96,00 $ | 1,15% | 102,23% | 20.09.24 | 1,00 | 1,53% | 2,58 | 2,62 | |
ME9YJH | Call | 86,00 $ | -9,39% | 91,00 $ | -4,12% | 100,62% | 20.12.24 | 1,00 | 1,41% | 2,79 | 2,83 | |
ME9YYW | Call | 79,00 $ | -16,76% | 84,00 $ | -11,49% | 98,11% | 20.09.24 | 1,00 | 1,18% | 3,35 | 3,39 | |
ME9YJG | Call | 85,00 $ | -10,44% | 90,00 $ | -5,17% | 96,13% | 20.12.24 | 1,00 | 1,39% | 2,84 | 2,88 | |
ME9YJF | Call | 84,00 $ | -11,49% | 89,00 $ | -6,22% | 91,80% | 20.12.24 | 1,00 | 1,37% | 2,89 | 2,93 | |
ME9YYV | Call | 78,00 $ | -17,82% | 83,00 $ | -12,55% | 91,76% | 20.09.24 | 1,00 | 1,16% | 3,41 | 3,45 | |
ME9YJE | Call | 83,00 $ | -12,55% | 88,00 $ | -7,28% | 87,61% | 20.12.24 | 1,00 | 1,34% | 2,94 | 2,98 | |
ME9YYU | Call | 77,00 $ | -18,87% | 82,00 $ | -13,60% | 84,62% | 20.09.24 | 1,00 | 1,14% | 3,48 | 3,52 | |
ME9YJD | Call | 82,00 $ | -13,60% | 87,00 $ | -8,33% | 83,57% | 20.12.24 | 1,00 | 1,32% | 2,99 | 3,03 | |
ME9YCL | Call | 89,00 $ | -6,22% | 94,00 $ | -0,96% | 82,16% | 21.03.25 | 1,00 | 1,48% | 2,66 | 2,70 | |
ME9YCM | Call | 90,00 $ | -5,17% | 95,00 $ | 0,10% | 81,44% | 21.03.25 | 1,00 | 1,50% | 2,62 | 2,66 | |
ME9YJC | Call | 81,00 $ | -14,65% | 86,00 $ | -9,39% | 80,42% | 20.12.24 | 1,00 | 1,31% | 3,03 | 3,07 | |
MG0G1G | Call | 70,00 $ | -26,24% | 80,00 $ | -15,71% | 79,66% | 20.09.24 | 1,00 | 0,56% | 7,10 | 7,14 | |
ME9YCK | Call | 88,00 $ | -7,28% | 93,00 $ | -2,01% | 79,29% | 21.03.25 | 1,00 | 1,47% | 2,70 | 2,74 | |
ME9YYT | Call | 76,00 $ | -19,92% | 81,00 $ | -14,65% | 78,73% | 20.09.24 | 1,00 | 1,12% | 3,54 | 3,58 | |
ME8VJC | Call | 80,00 $ | -15,71% | 85,00 $ | -10,44% | 76,60% | 20.12.24 | 1,00 | 1,29% | 3,08 | 3,12 | |
ME9YCJ | Call | 87,00 $ | -8,33% | 92,00 $ | -3,06% | 76,50% | 21.03.25 | 1,00 | 1,44% | 2,74 | 2,78 | |
ME9YCH | Call | 86,00 $ | -9,39% | 91,00 $ | -4,12% | 73,79% | 21.03.25 | 1,00 | 1,42% | 2,78 | 2,82 | |
ME85XV | Call | 75,00 $ | -20,98% | 80,00 $ | -15,71% | 73,03% | 20.09.24 | 1,00 | 1,10% | 3,60 | 3,64 | |
ME9YJB | Call | 79,00 $ | -16,76% | 84,00 $ | -11,49% | 72,91% | 20.12.24 | 1,00 | 1,27% | 3,13 | 3,17 | |
ME9YCG | Call | 85,00 $ | -10,44% | 90,00 $ | -5,17% | 71,81% | 21.03.25 | 1,00 | 1,40% | 2,81 | 2,85 | |
ME9YJA | Call | 78,00 $ | -17,82% | 83,00 $ | -12,55% | 69,33% | 20.12.24 | 1,00 | 1,24% | 3,18 | 3,22 | |
ME9YCF | Call | 84,00 $ | -11,49% | 89,00 $ | -6,22% | 69,23% | 21.03.25 | 1,00 | 1,38% | 2,85 | 2,89 | |
MG0FSW | Call | 70,00 $ | -26,24% | 80,00 $ | -15,71% | 68,95% | 20.12.24 | 1,00 | 0,62% | 6,41 | 6,45 |