Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B04 | Put | 65,00 $ | -1,46% | 13,33 | 9,71% | 24,94% | 21.06.24 | 20,55 | 0,10 | 14,29% | 0,25 | 0,29 | |
| PN7B00 | Call | 60,00 $ | -6,37% | 11,46 | 0,01% | 17,25% | 21.06.24 | 11,46 | 0,10 | 7,41% | 0,48 | 0,52 | |
| PN7B01 | Call | 65,00 $ | 1,46% | 10,83 | 16,35% | 38,92% | 21.06.24 | 25,92 | 0,10 | 16,67% | 0,19 | 0,23 | |
| PN7B03 | Put | 60,00 $ | 6,37% | 9,79 | 20,38% | 60,10% | 21.06.24 | 54,20 | 0,10 | 36,36% | 0,07 | 0,11 | |
| PN5BD7 | Call | 58,00 $ | -9,52% | 8,77 | 0,01% | 13,76% | 21.06.24 | 8,77 | 0,10 | 5,80% | 0,64 | 0,68 | |
| PC388M | Call | 60,00 $ | -6,40% | 8,17 | 0,01% | 15,15% | 20.09.24 | 8,17 | 0,10 | 5,41% | 0,69 | 0,73 | |
| PC8375 | Put | 70,00 $ | -9,19% | 8,06 | 0,01% | 8,35% | 20.09.24 | 8,06 | 0,10 | 5,48% | 0,70 | 0,74 | |
| PC388S | Put | 65,00 $ | -1,46% | 7,28 | 11,80% | 16,25% | 20.09.24 | 12,96 | 0,10 | 8,89% | 0,42 | 0,46 | |
| PN7E1M | Put | 70,00 $ | -9,24% | 7,10 | 0,01% | 7,52% | 20.12.24 | 7,10 | 0,10 | 4,82% | 0,80 | 0,84 | |
| PN5BMX | Put | 55,00 $ | 14,20% | 6,92 | 27,82% | 110,48% | 21.06.24 | 112,51 | 0,10 | 75,47% | 0,013 | 0,053 | |
| PN7E78 | Put | 70,00 $ | -9,26% | 6,85 | 0,01% | 7,51% | 17.01.25 | 6,85 | 0,10 | 4,65% | 0,83 | 0,87 | |
| PN5BD6 | Call | 55,00 $ | -14,17% | 6,55 | 0,01% | 8,02% | 21.06.24 | 6,55 | 0,10 | 2,20% | 0,89 | 0,91 | |
| PC388R | Put | 60,00 $ | 6,40% | 6,10 | 18,96% | 27,94% | 20.09.24 | 22,93 | 0,10 | 15,38% | 0,22 | 0,26 | |
| PN2Q3F | Call | 45,00 $ | -29,77% | 6,02 | 0,01% | -96,37% | 21.06.24 | 6,02 | 0,10 | -81,82% | 1,80 | 0,99 | |
| PC388N | Call | 65,00 $ | 1,46% | 5,98 | 17,91% | 24,25% | 20.09.24 | 12,68 | 0,10 | 8,33% | 0,43 | 0,47 | |
| PN2Q3J | Call | 52,00 $ | -18,85% | 5,96 | 0,01% | -15,20% | 21.06.24 | 5,96 | 0,10 | -16,00% | 1,16 | 1,00 | |
| PN2Q3H | Call | 50,00 $ | -21,97% | 5,90 | 0,01% | -36,79% | 21.06.24 | 5,90 | 0,10 | -32,67% | 1,34 | 1,01 | |
| PC8374 | Call | 70,00 $ | 9,22% | 5,86 | 22,19% | 36,56% | 20.09.24 | 20,56 | 0,10 | 13,33% | 0,25 | 0,29 | |
| PN2Q3G | Call | 48,00 $ | -25,14% | 5,63 | 0,01% | -53,90% | 21.06.24 | 5,63 | 0,10 | -44,34% | 1,53 | 1,06 | |
| PC388Q | Put | 55,00 $ | 14,20% | 5,56 | 23,55% | 42,96% | 20.09.24 | 42,59 | 0,10 | 28,57% | 0,10 | 0,14 | |
| PC388L | Call | 55,00 $ | -14,17% | 5,52 | 0,01% | 10,25% | 20.09.24 | 5,52 | 0,10 | 3,64% | 1,04 | 1,08 | |
| PC2XSR | Put | 65,00 $ | -1,46% | 5,51 | 12,34% | 12,83% | 20.12.24 | 10,28 | 0,10 | 7,02% | 0,54 | 0,58 | |
| PC388T | Put | 65,00 $ | -1,38% | 5,26 | 12,39% | 12,22% | 17.01.25 | 9,94 | 0,10 | 6,78% | 0,56 | 0,60 | |
| PN5BD8 | Call | 60,00 $ | -6,36% | 5,19 | 10,74% | 13,81% | 20.12.24 | 6,55 | 0,10 | 4,35% | 0,87 | 0,91 | |
| PN5BD9 | Call | 60,00 $ | -6,40% | 4,93 | 11,10% | 13,17% | 17.01.25 | 6,34 | 0,10 | 4,21% | 0,90 | 0,94 | |
| PN2Q3S | Call | 55,00 $ | -14,20% | 4,85 | 0,01% | 9,96% | 20.12.24 | 4,85 | 0,10 | 4,03% | 1,18 | 1,23 | |
| PN2Q30 | Call | 55,00 $ | -14,17% | 4,77 | 0,01% | 9,57% | 17.01.25 | 4,77 | 0,10 | 3,94% | 1,20 | 1,25 | |
| PC388P | Put | 50,00 $ | 21,96% | 4,75 | 27,97% | 60,52% | 20.09.24 | 73,59 | 0,10 | 50,00% | 0,041 | 0,081 | |
| PN7E1L | Put | 60,00 $ | 6,64% | 4,74 | 18,35% | 19,89% | 20.12.24 | 16,17 | 0,10 | 10,81% | 0,33 | 0,37 | |
| PC1L69 | Put | 70,00 $ | -9,28% | 4,62 | 5,38% | 6,10% | 19.12.25 | 5,18 | 0,10 | 4,39% | 1,10 | 1,15 | |
| PN5BMV | Put | 50,00 $ | 22,17% | 4,59 | 37,90% | 167,29% | 21.06.24 | 145,90 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PN7E77 | Put | 60,00 $ | 6,37% | 4,53 | 18,05% | 18,40% | 17.01.25 | 14,90 | 0,10 | 10,26% | 0,36 | 0,40 | |
| PN7E1J | Call | 65,00 $ | 1,46% | 4,52 | 18,52% | 19,17% | 20.12.24 | 9,17 | 0,10 | 6,06% | 0,61 | 0,65 | |
| PC1L7C | Put | 70,00 $ | -9,30% | 4,40 | 5,87% | 6,05% | 16.01.26 | 5,09 | 0,10 | 4,31% | 1,12 | 1,17 | |
| PN5BMZ | Put | 55,00 $ | 14,42% | 4,40 | 22,44% | 28,33% | 20.12.24 | 26,01 | 0,10 | 17,39% | 0,19 | 0,23 | |
| PN7E1K | Call | 70,00 $ | 9,19% | 4,39 | 22,38% | 26,48% | 20.12.24 | 12,69 | 0,10 | 8,70% | 0,43 | 0,47 | |
| PN7E75 | Call | 65,00 $ | 1,44% | 4,29 | 18,61% | 18,31% | 17.01.25 | 8,64 | 0,10 | 5,71% | 0,65 | 0,69 | |
| PN7E76 | Call | 70,00 $ | 9,24% | 4,27 | 21,90% | 24,58% | 17.01.25 | 12,17 | 0,10 | 8,00% | 0,45 | 0,49 | |
| PN5BM1 | Put | 55,00 $ | 14,42% | 4,21 | 22,16% | 26,18% | 17.01.25 | 23,93 | 0,10 | 16,00% | 0,21 | 0,25 | |
| PN2Q3R | Call | 52,00 $ | -18,85% | 4,14 | 0,01% | 8,23% | 20.12.24 | 4,14 | 0,10 | 3,42% | 1,39 | 1,44 | |
| PN2Q7K | Put | 50,00 $ | 22,02% | 4,09 | 25,84% | 37,79% | 20.12.24 | 42,60 | 0,10 | 28,57% | 0,10 | 0,14 | |
| PN2Q3Z | Call | 52,00 $ | -18,86% | 4,08 | 0,01% | 7,91% | 17.01.25 | 4,08 | 0,10 | 3,38% | 1,41 | 1,46 | |
| PN2Q7D | Put | 48,00 $ | 25,28% | 4,06 | 43,02% | 190,08% | 21.06.24 | 145,90 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC388K | Call | 50,00 $ | -21,97% | 4,03 | 0,01% | 7,41% | 20.09.24 | 4,03 | 0,10 | 2,67% | 1,44 | 1,48 | |
| PN2Q7R | Put | 50,00 $ | 22,20% | 3,87 | 25,92% | 35,01% | 17.01.25 | 37,39 | 0,10 | 25,00% | 0,12 | 0,16 | |
| PN2Q7J | Put | 48,00 $ | 25,06% | 3,84 | 27,41% | 41,99% | 20.12.24 | 49,66 | 0,10 | 36,67% | 0,076 | 0,12 | |
| PN2Q7Q | Put | 48,00 $ | 25,14% | 3,76 | 26,94% | 38,44% | 17.01.25 | 45,88 | 0,10 | 31,54% | 0,089 | 0,13 | |
| PN2Q3Q | Call | 50,00 $ | -21,98% | 3,75 | 0,01% | 7,26% | 20.12.24 | 3,75 | 0,10 | 3,11% | 1,54 | 1,59 | |
| PN2Q3Y | Call | 50,00 $ | -21,97% | 3,70 | 0,01% | 7,09% | 17.01.25 | 3,70 | 0,10 | 3,09% | 1,56 | 1,61 | |
| PC1L6Z | Call | 55,00 $ | -14,17% | 3,61 | 0,01% | 8,23% | 19.12.25 | 3,61 | 0,10 | 2,99% | 1,60 | 1,65 |
