Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8LRK | Call | 85,00 $ | 2,94% | 20,15 | 17,58% | 165,30% | 17.05.24 | 148,98 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JK8T0U | Call | 82,00 $ | -1,61% | 19,84 | 6,68% | 21,62% | 21.06.24 | 25,57 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JK8T0T | Call | 80,00 $ | -4,01% | 18,26 | 0,01% | 13,78% | 21.06.24 | 18,26 | 0,10 | 4,76% | 0,40 | 0,42 |
JPM | JK87PV | Call | 85,00 $ | 1,99% | 16,27 | 13,76% | 38,27% | 21.06.24 | 47,94 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JK9N6G | Call | 80,00 $ | -4,01% | 14,75 | 0,01% | 15,14% | 19.07.24 | 14,75 | 0,10 | 3,85% | 0,50 | 0,52 |
JPM | JK87PU | Put | 80,00 $ | 4,01% | 14,17 | 17,01% | 52,29% | 21.06.24 | 63,92 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JK8RQX | Put | 78,00 $ | 6,41% | 12,39 | 19,84% | 71,14% | 21.06.24 | 85,22 | 0,10 | 33,33% | 0,061 | 0,091 |
JPM | JK9N6L | Call | 82,00 $ | -1,61% | 12,31 | 9,95% | 20,42% | 19.07.24 | 18,71 | 0,10 | 4,88% | 0,39 | 0,41 |
JPM | JK87PW | Call | 90,00 $ | 7,99% | 12,15 | 20,02% | 84,79% | 21.06.24 | 95,88 | 0,10 | 50,00% | 0,04 | 0,08 |
JPM | JK9N6E | Call | 78,00 $ | -6,41% | 11,62 | 0,01% | 12,00% | 19.07.24 | 11,62 | 0,10 | 4,48% | 0,63 | 0,66 |
JPM | JK9N6M | Call | 84,00 $ | 0,79% | 11,36 | 13,63% | 26,41% | 19.07.24 | 24,74 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JK9N6K | Call | 86,00 $ | 3,19% | 11,16 | 15,84% | 33,82% | 19.07.24 | 33,35 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK8P8Q | Call | 85,00 $ | 1,99% | 11,14 | 14,94% | 30,11% | 19.07.24 | 28,41 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK9N6F | Put | 80,00 $ | 4,01% | 10,79 | 16,39% | 35,42% | 19.07.24 | 40,37 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JK8P8R | Call | 90,00 $ | 7,99% | 10,66 | 18,81% | 52,91% | 19.07.24 | 59,00 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JK8RQW | Put | 76,00 $ | 8,81% | 10,34 | 22,69% | 91,71% | 21.06.24 | 103,65 | 0,10 | 54,05% | 0,034 | 0,074 |
JPM | JK87S1 | Put | 75,00 $ | 9,49% | 10,00 | 23,10% | 97,22% | 21.06.24 | 115,50 | 0,10 | 60,61% | 0,026 | 0,066 |
JPM | JK9N6H | Put | 78,00 $ | 6,41% | 9,88 | 18,79% | 45,68% | 19.07.24 | 51,13 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JK9N6J | Put | 76,00 $ | 8,81% | 9,52 | 20,52% | 55,95% | 19.07.24 | 69,73 | 0,10 | 27,27% | 0,08 | 0,11 |
JPM | JK8P8P | Put | 75,00 $ | 10,01% | 9,28 | 21,37% | 61,43% | 19.07.24 | 80,74 | 0,10 | 31,58% | 0,066 | 0,096 |
JPM | JK9MBA | Put | 74,00 $ | 11,21% | 8,96 | 22,36% | 67,20% | 19.07.24 | 91,31 | 0,10 | 35,71% | 0,054 | 0,084 |
JPM | JK9HVW | Call | 72,00 $ | -13,61% | 8,34 | 0,01% | -15,13% | 21.06.24 | 8,34 | 0,10 | -14,13% | 1,05 | 0,92 |
JPM | JK8TT8 | Call | 78,00 $ | -6,41% | 7,99 | 0,01% | 14,15% | 18.10.24 | 7,99 | 0,10 | 3,12% | 0,93 | 0,96 |
JPM | JK8GRD | Call | 74,00 $ | -11,21% | 7,91 | 0,01% | 7,86% | 19.07.24 | 7,91 | 0,10 | 3,09% | 0,94 | 0,97 |
JPM | JK8TT7 | Call | 76,00 $ | -8,81% | 7,04 | 0,01% | 12,52% | 18.10.24 | 7,04 | 0,10 | 2,75% | 1,05 | 1,08 |
JPM | JK8GRC | Call | 72,00 $ | -13,61% | 6,73 | 0,01% | 6,86% | 19.07.24 | 6,73 | 0,10 | 3,51% | 1,10 | 1,14 |
JPM | JK8TT9 | Call | 80,00 $ | -4,01% | 6,47 | 11,72% | 16,39% | 18.10.24 | 9,02 | 0,10 | 3,53% | 0,82 | 0,85 |
JPM | JK8GRB | Call | 70,00 $ | -16,01% | 6,45 | 0,01% | -2,69% | 19.07.24 | 6,45 | 0,10 | -6,72% | 1,27 | 1,19 |
JPM | JK9H0Z | Call | 76,00 $ | -8,81% | 6,45 | 0,01% | 13,20% | 15.11.24 | 6,45 | 0,10 | 2,52% | 1,16 | 1,19 |
JPM | JK8TT6 | Call | 74,00 $ | -11,21% | 6,29 | 0,01% | 10,89% | 18.10.24 | 6,29 | 0,10 | 2,46% | 1,19 | 1,22 |
JPM | JK9HW1 | Call | 78,00 $ | -6,41% | 6,20 | 8,73% | 14,84% | 15.11.24 | 7,17 | 0,10 | 2,80% | 1,04 | 1,07 |
JPM | JK8GRA | Call | 68,00 $ | -18,41% | 6,19 | 0,01% | -12,23% | 19.07.24 | 6,19 | 0,10 | -16,94% | 1,45 | 1,24 |
JPM | JK8GW8 | Put | 80,00 $ | 4,01% | 6,13 | 17,08% | 21,97% | 18.10.24 | 18,26 | 0,10 | 7,14% | 0,39 | 0,42 |
JPM | JK8TTA | Call | 82,00 $ | -1,61% | 6,08 | 14,85% | 18,62% | 18.10.24 | 10,36 | 0,10 | 4,05% | 0,71 | 0,74 |
JPM | JK9HVX | Call | 70,00 $ | -16,01% | 6,04 | 0,01% | 5,17% | 21.06.24 | 6,04 | 0,10 | 3,94% | 1,22 | 1,27 |
JPM | JK8GWG | Call | 94,00 $ | 12,79% | 6,03 | 22,29% | 38,39% | 18.10.24 | 26,45 | 0,10 | 10,34% | 0,26 | 0,29 |
JPM | JK8ZQM | Call | 95,00 $ | 13,99% | 6,02 | 22,72% | 40,56% | 18.10.24 | 28,41 | 0,10 | 11,11% | 0,24 | 0,27 |
JPM | JK8GWF | Call | 92,00 $ | 10,39% | 5,99 | 21,51% | 34,34% | 18.10.24 | 22,56 | 0,10 | 8,82% | 0,31 | 0,34 |
JPM | JK8GW9 | Put | 78,00 $ | 6,41% | 5,98 | 18,70% | 25,41% | 18.10.24 | 21,91 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK8GWB | Call | 84,00 $ | 0,79% | 5,94 | 16,93% | 21,16% | 18.10.24 | 11,98 | 0,10 | 4,69% | 0,61 | 0,64 |
JPM | JK8GWC | Call | 86,00 $ | 3,19% | 5,90 | 18,47% | 24,00% | 18.10.24 | 13,95 | 0,10 | 5,36% | 0,52 | 0,55 |
JPM | JK8ZQN | Call | 100,00 $ | 19,99% | 5,88 | 24,37% | 52,05% | 18.10.24 | 40,37 | 0,10 | 21,05% | 0,15 | 0,19 |
JPM | JK8GWH | Call | 96,00 $ | 15,19% | 5,86 | 23,26% | 43,04% | 18.10.24 | 29,50 | 0,10 | 15,38% | 0,22 | 0,26 |
JPM | JK8GWE | Call | 90,00 $ | 7,99% | 5,86 | 20,94% | 30,89% | 18.10.24 | 18,71 | 0,10 | 7,32% | 0,38 | 0,41 |
JPM | JK8ZQL | Call | 85,00 $ | 1,99% | 5,86 | 17,91% | 22,74% | 18.10.24 | 12,78 | 0,10 | 5,00% | 0,57 | 0,60 |
JPM | JK8GWD | Call | 88,00 $ | 5,59% | 5,82 | 19,94% | 27,45% | 18.10.24 | 15,98 | 0,10 | 6,25% | 0,45 | 0,48 |
JPM | JK9H0Y | Call | 74,00 $ | -11,21% | 5,81 | 0,01% | 11,81% | 15.11.24 | 5,81 | 0,10 | 2,27% | 1,29 | 1,32 |
JPM | JK8GW7 | Put | 76,00 $ | 8,81% | 5,75 | 20,49% | 29,46% | 18.10.24 | 25,57 | 0,10 | 10,00% | 0,27 | 0,30 |
JPM | JK8ZQK | Put | 75,00 $ | 10,01% | 5,74 | 21,06% | 31,34% | 18.10.24 | 28,41 | 0,10 | 11,11% | 0,24 | 0,27 |
JPM | JK8GR9 | Put | 68,00 $ | 18,41% | 5,72 | 30,24% | 105,39% | 19.07.24 | 112,79 | 0,10 | 73,53% | 0,018 | 0,068 |