Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC4ANH | Call | 135,00 $ | -4,56% | 12,78 | 0,01% | 23,92% | 21.06.24 | 12,78 | 0,10 | 3,85% | 0,99 | 1,03 | |
PC4ZHB | Put | 150,00 $ | -6,04% | 11,65 | 0,01% | 18,61% | 21.06.24 | 11,65 | 0,10 | 3,57% | 1,09 | 1,13 | |
PC4ZGL | Call | 140,00 $ | -1,04% | 10,14 | 15,34% | 34,63% | 21.06.24 | 17,32 | 0,10 | 5,19% | 0,72 | 0,76 | |
PC4ZHA | Put | 140,00 $ | 1,02% | 9,78 | 17,61% | 39,21% | 21.06.24 | 23,09 | 0,10 | 7,02% | 0,53 | 0,57 | |
PC4ANF | Call | 130,00 $ | -8,09% | 9,68 | 0,01% | 16,40% | 21.06.24 | 9,68 | 0,10 | 2,90% | 1,32 | 1,36 | |
PC4ZGM | Call | 145,00 $ | 2,51% | 9,44 | 20,57% | 48,41% | 21.06.24 | 24,37 | 0,10 | 7,27% | 0,50 | 0,54 | |
PC4ZGP | Call | 155,00 $ | 9,58% | 9,28 | 26,00% | 84,59% | 21.06.24 | 50,62 | 0,10 | 14,81% | 0,22 | 0,26 | |
PC4ZGN | Call | 150,00 $ | 6,02% | 9,27 | 23,79% | 65,23% | 21.06.24 | 34,63 | 0,10 | 10,26% | 0,34 | 0,38 | |
PC8HQW | Call | 160,00 $ | 12,96% | 9,25 | 27,57% | 104,89% | 21.06.24 | 73,22 | 0,10 | 21,05% | 0,14 | 0,18 | |
PC4AN4 | Put | 130,00 $ | 8,09% | 8,93 | 25,17% | 73,16% | 21.06.24 | 52,64 | 0,10 | 16,67% | 0,21 | 0,25 | |
PC4ZHD | Put | 150,00 $ | -6,04% | 8,66 | 0,01% | 14,29% | 20.09.24 | 8,66 | 0,10 | 2,65% | 1,48 | 1,52 | |
PC26DS | Put | 120,00 $ | 15,16% | 7,93 | 30,77% | 117,12% | 21.06.24 | 119,64 | 0,10 | 38,18% | 0,068 | 0,11 | |
PC4ANE | Call | 125,00 $ | -11,63% | 7,56 | 0,01% | 11,66% | 21.06.24 | 7,56 | 0,10 | 2,27% | 1,70 | 1,74 | |
PC4ZHC | Put | 160,00 $ | -13,11% | 7,08 | 0,01% | 7,46% | 21.06.24 | 7,08 | 0,10 | 2,16% | 1,82 | 1,86 | |
PC4ANK | Call | 130,00 $ | -8,09% | 7,00 | 0,01% | 16,07% | 20.09.24 | 7,00 | 0,10 | 2,12% | 1,84 | 1,88 | |
PZ1MNR | Put | 115,00 $ | 18,78% | 6,93 | 34,45% | 142,20% | 21.06.24 | 155,06 | 0,10 | 51,76% | 0,041 | 0,085 | |
PZ1BAD | Put | 110,00 $ | 22,23% | 6,23 | 38,12% | 166,48% | 21.06.24 | 196,42 | 0,10 | 60,61% | 0,027 | 0,067 | |
PC26DC | Call | 120,00 $ | -15,16% | 6,21 | 0,01% | 6,92% | 21.06.24 | 6,21 | 0,10 | 0,00% | 2,12 | 2,12 | |
PC4ZHE | Put | 160,00 $ | -13,11% | 6,09 | 0,01% | 8,56% | 20.09.24 | 6,09 | 0,10 | 1,86% | 2,12 | 2,16 | |
PC4ANM | Call | 135,00 $ | -4,56% | 6,07 | 13,05% | 19,53% | 20.09.24 | 8,28 | 0,10 | 2,48% | 1,55 | 1,59 | |
PC4ANJ | Call | 125,00 $ | -11,63% | 5,98 | 0,01% | 13,21% | 20.09.24 | 5,98 | 0,10 | 1,81% | 2,16 | 2,20 | |
PC4ZHF | Put | 150,00 $ | -6,04% | 5,92 | 8,26% | 11,60% | 20.12.24 | 7,39 | 0,10 | 2,26% | 1,74 | 1,78 | |
PC4AN6 | Put | 140,00 $ | 1,02% | 5,78 | 17,22% | 22,38% | 20.09.24 | 13,16 | 0,10 | 4,04% | 0,96 | 1,00 | |
PZ1MM3 | Call | 115,00 $ | -18,70% | 5,72 | 0,01% | -8,94% | 21.06.24 | 5,72 | 0,10 | -10,87% | 2,55 | 2,30 | |
PZ1MM4 | Call | 118,00 $ | -16,58% | 5,62 | 0,01% | 8,81% | 21.06.24 | 5,62 | 0,10 | 2,14% | 2,29 | 2,34 | |
PC4ZHG | Put | 160,00 $ | -13,11% | 5,51 | 0,01% | 7,83% | 20.12.24 | 5,51 | 0,10 | 1,68% | 2,35 | 2,39 | |
PC4ANN | Call | 140,00 $ | -1,02% | 5,50 | 18,16% | 23,77% | 20.09.24 | 9,82 | 0,10 | 2,96% | 1,30 | 1,34 | |
PC26DD | Call | 122,00 $ | -13,75% | 5,48 | 0,01% | 11,65% | 20.09.24 | 5,48 | 0,10 | 1,65% | 2,36 | 2,40 | |
PC4ZHH | Put | 150,00 $ | -6,02% | 5,44 | 9,04% | 11,31% | 17.01.25 | 7,11 | 0,10 | 2,16% | 1,81 | 1,85 | |
PC4AN5 | Put | 130,00 $ | 8,09% | 5,39 | 22,60% | 33,04% | 20.09.24 | 21,57 | 0,10 | 6,67% | 0,57 | 0,61 | |
PC4ZHJ | Put | 160,00 $ | -13,11% | 5,37 | 0,01% | 7,74% | 17.01.25 | 5,37 | 0,10 | 1,64% | 2,41 | 2,45 | |
PC8HQX | Call | 170,00 $ | 20,16% | 5,37 | 28,88% | 60,81% | 20.09.24 | 30,60 | 0,10 | 9,09% | 0,39 | 0,43 | |
PC8HQY | Call | 165,00 $ | 16,65% | 5,34 | 27,83% | 53,47% | 20.09.24 | 25,31 | 0,10 | 7,55% | 0,48 | 0,52 | |
PC4ZGQ | Call | 145,00 $ | 2,51% | 5,32 | 21,28% | 28,61% | 20.09.24 | 11,75 | 0,10 | 3,54% | 1,08 | 1,12 | |
PC4ZGT | Call | 160,00 $ | 13,09% | 5,27 | 26,78% | 46,61% | 20.09.24 | 20,56 | 0,10 | 6,35% | 0,60 | 0,64 | |
PC4ZGR | Call | 150,00 $ | 6,04% | 5,27 | 23,53% | 34,03% | 20.09.24 | 14,15 | 0,10 | 4,26% | 0,89 | 0,93 | |
PC4ZGS | Call | 155,00 $ | 9,58% | 5,26 | 25,29% | 40,05% | 20.09.24 | 17,09 | 0,10 | 5,13% | 0,73 | 0,77 | |
PZ1MNY | Put | 120,00 $ | 15,25% | 5,23 | 26,65% | 46,48% | 20.09.24 | 37,66 | 0,10 | 11,11% | 0,31 | 0,35 | |
PZ1MNJ | Call | 120,00 $ | -15,16% | 5,22 | 0,01% | 10,34% | 20.09.24 | 5,22 | 0,10 | 1,57% | 2,48 | 2,52 | |
PC4ANQ | Call | 130,00 $ | -8,09% | 5,21 | 8,70% | 14,08% | 20.12.24 | 5,82 | 0,10 | 1,75% | 2,22 | 2,26 | |
PZ1MM2 | Call | 112,00 $ | -20,82% | 5,18 | 0,01% | -11,12% | 21.06.24 | 5,18 | 0,10 | -11,02% | 2,82 | 2,54 | |
PC26DN | Call | 125,00 $ | -11,63% | 5,14 | 0,01% | 12,13% | 20.12.24 | 5,14 | 0,10 | 1,56% | 2,52 | 2,56 | |
PZ1MNX | Put | 115,00 $ | 18,81% | 5,07 | 28,74% | 54,14% | 20.09.24 | 48,81 | 0,10 | 14,81% | 0,23 | 0,27 | |
PC4ANU | Call | 125,00 $ | -11,63% | 4,95 | 0,01% | 12,08% | 17.01.25 | 4,95 | 0,10 | 1,49% | 2,62 | 2,66 | |
PZ1MNW | Put | 110,00 $ | 22,23% | 4,91 | 30,71% | 61,86% | 20.09.24 | 62,67 | 0,10 | 20,00% | 0,17 | 0,21 | |
PZ1MNH | Call | 118,00 $ | -16,58% | 4,89 | 0,01% | 10,03% | 20.09.24 | 4,89 | 0,10 | 1,48% | 2,65 | 2,69 | |
PC4ZHK | Put | 160,00 $ | -13,11% | 4,82 | 0,01% | 6,74% | 20.06.25 | 4,82 | 0,10 | 1,47% | 2,69 | 2,73 | |
PC26DM | Call | 122,00 $ | -13,75% | 4,79 | 0,01% | 11,08% | 20.12.24 | 4,79 | 0,10 | 1,45% | 2,71 | 2,75 | |
PZ1MNV | Put | 105,00 $ | 25,68% | 4,74 | 32,48% | 69,81% | 20.09.24 | 82,19 | 0,10 | 25,00% | 0,12 | 0,16 | |
PC26DP | Call | 130,00 $ | -8,09% | 4,67 | 10,58% | 13,95% | 17.01.25 | 5,55 | 0,10 | 1,67% | 2,33 | 2,37 |