Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7F5D | Call | 130,00 $ | -11,25% | 140,00 $ | -4,43% | 190,37% | 21.06.24 | 1,00 | 0,00% | 7,50 | 7,50 | |
ME9ZCY | Call | 135,00 $ | -8,11% | 145,00 $ | -1,31% | 169,56% | 20.09.24 | 1,00 | -0,18% | 5,68 | 5,67 | |
ME78Q7 | Call | 140,00 $ | -4,42% | 150,00 $ | 2,40% | 132,20% | 21.06.24 | 1,00 | -0,39% | 5,18 | 5,16 | |
ME63NJ | Call | 130,00 $ | -11,52% | 140,00 $ | -4,71% | 123,82% | 20.09.24 | 1,00 | 0,47% | 6,30 | 6,33 | |
ME9ZCX | Call | 135,00 $ | -8,12% | 145,00 $ | -1,31% | 109,89% | 20.12.24 | 1,00 | 0,73% | 5,42 | 5,46 | |
ME63NK | Call | 130,00 $ | -11,26% | 140,00 $ | -4,43% | 88,05% | 20.12.24 | 1,00 | 0,67% | 5,91 | 5,95 | |
ME3YBQ | Call | 122,50 $ | -16,62% | 132,50 $ | -9,81% | 72,08% | 20.09.24 | 1,00 | 0,55% | 7,25 | 7,29 | |
ME78Q6 | Call | 140,00 $ | -4,64% | 150,00 $ | 2,17% | 69,44% | 20.09.24 | 1,00 | 0,40% | 4,99 | 5,01 | |
ME6KLT | Call | 122,50 $ | -16,56% | 132,50 $ | -9,75% | 59,58% | 20.12.24 | 1,00 | 0,74% | 6,67 | 6,72 | |
ME3YBP | Call | 120,00 $ | -18,32% | 130,00 $ | -11,52% | 59,02% | 20.09.24 | 1,00 | 0,53% | 7,54 | 7,58 | |
MB8G25 | Call | 122,50 $ | -16,20% | 132,50 $ | -9,36% | 57,15% | 21.06.24 | 1,00 | 0,81% | 8,59 | 8,66 | |
ME78Q5 | Call | 140,00 $ | -4,87% | 150,00 $ | 1,92% | 52,71% | 20.12.24 | 1,00 | 0,80% | 4,93 | 4,97 | |
ME5DF3 | Call | 120,00 $ | -18,21% | 130,00 $ | -11,40% | 52,26% | 20.12.24 | 1,00 | 0,29% | 6,94 | 6,96 | |
ME3YBN | Call | 117,50 $ | -20,02% | 127,50 $ | -13,22% | 48,14% | 20.09.24 | 1,00 | 0,51% | 7,80 | 7,84 | |
ME6KLS | Call | 117,50 $ | -20,02% | 127,50 $ | -13,22% | 44,95% | 20.12.24 | 1,00 | 0,69% | 7,15 | 7,20 | |
ME6KLR | Call | 115,00 $ | -21,67% | 125,00 $ | -14,86% | 38,75% | 20.12.24 | 1,00 | 0,67% | 7,38 | 7,43 | |
ME22F3 | Call | 115,00 $ | -21,73% | 125,00 $ | -14,92% | 38,72% | 20.09.24 | 1,00 | 0,37% | 8,05 | 8,08 | |
ME6KLQ | Call | 112,50 $ | -23,37% | 122,50 $ | -16,56% | 33,33% | 20.12.24 | 1,00 | 0,65% | 7,59 | 7,64 | |
ME22F2 | Call | 112,50 $ | -23,43% | 122,50 $ | -16,62% | 30,56% | 20.09.24 | 1,00 | 0,60% | 8,25 | 8,30 | |
ME5DF2 | Call | 110,00 $ | -24,90% | 120,00 $ | -18,08% | 28,61% | 20.12.24 | 1,00 | 0,38% | 7,81 | 7,84 | |
ME6KLP | Call | 107,50 $ | -26,83% | 117,50 $ | -20,02% | 24,01% | 20.12.24 | 1,00 | 0,75% | 7,97 | 8,03 | |
ME22F1 | Call | 110,00 $ | -25,13% | 120,00 $ | -18,32% | 23,51% | 20.09.24 | 1,00 | 0,71% | 8,44 | 8,50 | |
ME6KLN | Call | 105,00 $ | -28,32% | 115,00 $ | -21,49% | 20,18% | 20.12.24 | 1,00 | 0,73% | 8,15 | 8,21 | |
ME1JN1 | Call | 107,50 $ | -26,83% | 117,50 $ | -20,02% | 17,77% | 20.09.24 | 1,00 | 0,81% | 8,60 | 8,67 | |
ME6KLM | Call | 102,50 $ | -30,40% | 112,50 $ | -23,61% | 16,65% | 20.12.24 | 1,00 | 0,84% | 8,31 | 8,38 | |
ME1JN0 | Call | 105,00 $ | -28,53% | 115,00 $ | -21,73% | 13,53% | 20.09.24 | 1,00 | 0,68% | 8,74 | 8,80 | |
ME5DF1 | Call | 100,00 $ | -31,84% | 110,00 $ | -25,02% | 13,49% | 20.12.24 | 1,00 | 0,70% | 8,47 | 8,53 | |
ME6KLL | Call | 97,50 $ | -33,64% | 107,50 $ | -26,83% | 10,66% | 20.12.24 | 1,00 | 0,81% | 8,59 | 8,66 | |
ME1JMZ | Call | 102,50 $ | -30,15% | 112,50 $ | -23,34% | 9,87% | 20.09.24 | 1,00 | 0,78% | 8,85 | 8,92 | |
ME6KLK | Call | 95,00 $ | -35,34% | 105,00 $ | -28,53% | 8,54% | 20.12.24 | 1,00 | 0,91% | 8,69 | 8,77 | |
ME1JR1 | Call | 100,00 $ | -31,93% | 110,00 $ | -25,13% | 7,25% | 20.09.24 | 1,00 | 0,78% | 8,93 | 9,00 | |
ME6KLJ | Call | 92,50 $ | -37,04% | 102,50 $ | -30,23% | 6,84% | 20.12.24 | 1,00 | 0,90% | 8,78 | 8,86 | |
ME5DF0 | Call | 90,00 $ | -38,65% | 100,00 $ | -31,84% | 5,79% | 20.12.24 | 1,00 | 0,67% | 8,87 | 8,93 | |
ME1JR0 | Call | 97,50 $ | -33,64% | 107,50 $ | -26,83% | 5,12% | 20.09.24 | 1,00 | 0,77% | 9,00 | 9,07 | |
ME1JQZ | Call | 95,00 $ | -35,34% | 105,00 $ | -28,53% | 3,61% | 20.09.24 | 1,00 | 0,77% | 9,05 | 9,12 | |
ME1JQY | Call | 92,50 $ | -37,04% | 102,50 $ | -30,23% | 2,42% | 20.09.24 | 1,00 | 0,76% | 9,09 | 9,16 | |
ME1JQX | Call | 90,00 $ | -38,74% | 100,00 $ | -31,93% | 1,24% | 20.09.24 | 1,00 | 0,87% | 9,12 | 9,20 | |
MB78Z3 | Call | 110,00 $ | -25,13% | 120,00 $ | -18,32% | -2,41% | 21.06.24 | 1,00 | 1,29% | 9,15 | 9,27 | |
ME9ZAR | Put | 150,00 $ | 2,07% | 140,00 $ | -4,73% | -65,06% | 20.12.24 | 1,00 | 2,30% | 4,67 | 4,78 | |
ME9ZAQ | Put | 150,00 $ | 2,40% | 140,00 $ | -4,42% | -81,78% | 20.09.24 | 1,00 | 2,78% | 4,55 | 4,68 | |
ME9ZCZ | Call | 145,00 $ | -1,31% | 155,00 $ | 5,50% | -95,66% | 20.12.24 | 1,00 | 0,89% | 4,45 | 4,49 | |
ME9ZAS | Put | 125,00 $ | -14,92% | 115,00 $ | -21,73% | -158,44% | 20.12.24 | 1,00 | 3,85% | 2,25 | 2,34 | |
ME9ZD3 | Call | 165,00 $ | 12,63% | 175,00 $ | 19,46% | -158,44% | 20.12.24 | 1,00 | 1,42% | 2,77 | 2,81 | |
ME9ZD2 | Call | 155,00 $ | 5,49% | 165,00 $ | 12,30% | -158,44% | 20.12.24 | 1,00 | 1,11% | 3,55 | 3,59 | |
ME9P12 | Call | 170,00 $ | 15,71% | 180,00 $ | 22,51% | -158,44% | 20.12.24 | 1,00 | 1,21% | 2,45 | 2,48 | |
ME8KM3 | Call | 160,00 $ | 8,90% | 170,00 $ | 15,71% | -158,44% | 20.12.24 | 1,00 | 1,26% | 3,14 | 3,18 | |
ME9ZD5 | Call | 175,00 $ | 19,46% | 185,00 $ | 26,28% | -158,44% | 20.12.24 | 1,00 | 1,38% | 2,15 | 2,18 | |
ME8H2P | Call | 150,00 $ | 2,40% | 160,00 $ | 9,23% | -158,44% | 20.12.24 | 1,00 | 0,74% | 4,00 | 4,03 | |
ME6KGH | Put | 75,00 $ | -48,95% | 65,00 $ | -55,76% | -158,44% | 20.12.24 | 1,00 | 13,46% | 0,45 | 0,52 | |
ME5CM6 | Put | 100,00 $ | -31,84% | 90,00 $ | -38,65% | -158,44% | 20.12.24 | 1,00 | 11,25% | 0,71 | 0,80 |