Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 372 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM9VNJ | Call | 145,00 $ | -4,76% | 150,00 $ | -1,47% | 412,20% | 21.06.24 | 0,10 | 3,12% | 0,30 | 0,31 | |
VM94J9 | Put | 160,00 $ | 4,71% | 155,00 $ | 1,44% | 372,52% | 21.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM824P | Call | 140,00 $ | -8,03% | 150,00 $ | -1,46% | 335,63% | 21.06.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
VM94K9 | Put | 165,00 $ | 8,40% | 155,00 $ | 1,83% | 318,04% | 21.06.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
VM94LN | Put | 160,00 $ | 5,11% | 150,00 $ | -1,46% | 236,96% | 21.06.24 | 0,10 | 1,89% | 0,55 | 0,56 | |
VM822Y | Call | 140,00 $ | -8,03% | 145,00 $ | -4,75% | 207,33% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM94KU | Put | 165,00 $ | 7,98% | 160,00 $ | 4,71% | 207,15% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM9VP4 | Call | 145,00 $ | -4,75% | 155,00 $ | 1,82% | 197,34% | 21.06.24 | 0,10 | 1,75% | 0,53 | 0,54 | |
VM8UZ5 | Call | 135,00 $ | -11,31% | 145,00 $ | -4,74% | 179,58% | 21.06.24 | 0,10 | 1,28% | 0,75 | 0,76 | |
VM94K4 | Put | 170,00 $ | 11,66% | 160,00 $ | 5,09% | 179,36% | 21.06.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
VM92Z2 | Put | 165,00 $ | 8,40% | 155,00 $ | 1,83% | 160,28% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM822U | Call | 145,00 $ | -5,37% | 150,00 $ | -2,11% | 160,23% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM94J5 | Put | 160,00 $ | 4,27% | 155,00 $ | 1,01% | 160,23% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM8UZ0 | Call | 140,00 $ | -8,38% | 150,00 $ | -1,84% | 160,16% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM8QCD | Call | 135,00 $ | -11,32% | 145,00 $ | -4,75% | 119,65% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM94LE | Put | 170,00 $ | 11,68% | 160,00 $ | 5,11% | 119,65% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM94KY | Put | 165,00 $ | 7,68% | 160,00 $ | 4,42% | 119,56% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM8UZV | Call | 140,00 $ | -8,40% | 145,00 $ | -5,13% | 119,45% | 20.09.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
VM92Y3 | Put | 165,00 $ | 7,82% | 155,00 $ | 1,28% | 107,52% | 20.12.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
VD1UG1 | Put | 170,00 $ | 11,68% | 165,00 $ | 8,39% | 104,16% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VD1UN9 | Put | 175,00 $ | 14,96% | 165,00 $ | 8,39% | 104,16% | 21.06.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VM8UZR | Call | 135,00 $ | -11,32% | 140,00 $ | -8,04% | 104,06% | 21.06.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
VM8U0C | Call | 140,00 $ | -8,25% | 150,00 $ | -1,69% | 102,79% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM9VNE | Call | 145,00 $ | -4,76% | 150,00 $ | -1,47% | 93,76% | 20.12.24 | 0,10 | 3,33% | 0,28 | 0,29 | |
VM94J1 | Put | 160,00 $ | 4,04% | 155,00 $ | 0,79% | 93,69% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM68B7 | Call | 130,00 $ | -14,60% | 140,00 $ | -8,03% | 92,65% | 21.06.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
VM94K7 | Put | 175,00 $ | 14,97% | 165,00 $ | 8,40% | 91,18% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD1UGF | Put | 170,00 $ | 11,42% | 165,00 $ | 8,14% | 85,90% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM824Q | Call | 145,00 $ | -4,74% | 155,00 $ | 1,82% | 82,88% | 20.09.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
VM94LL | Put | 170,00 $ | 11,68% | 160,00 $ | 5,11% | 81,31% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VM8QCH | Call | 135,00 $ | -11,33% | 145,00 $ | -4,76% | 81,26% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VM68B5 | Call | 130,00 $ | -14,80% | 140,00 $ | -8,25% | 80,82% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD3WN8 | Put | 165,00 $ | 8,40% | 155,00 $ | 1,83% | 77,95% | 21.03.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
VM94KG | Put | 165,00 $ | 7,19% | 160,00 $ | 3,94% | 77,30% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM92Z1 | Put | 160,00 $ | 4,71% | 150,00 $ | -1,84% | 74,52% | 20.09.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
VD3WPQ | Call | 140,00 $ | -8,58% | 150,00 $ | -2,05% | 74,40% | 21.03.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
VM94LB | Put | 180,00 $ | 17,80% | 170,00 $ | 11,25% | 71,13% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VD1UN6 | Put | 180,00 $ | 17,81% | 170,00 $ | 11,26% | 70,25% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VM822Z | Call | 140,00 $ | -8,97% | 145,00 $ | -5,72% | 69,92% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VD3V9H | Put | 160,00 $ | 4,40% | 155,00 $ | 1,14% | 67,84% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VD3WN4 | Put | 170,00 $ | 10,93% | 160,00 $ | 4,41% | 67,84% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD1UGS | Put | 175,00 $ | 14,38% | 170,00 $ | 11,11% | 66,53% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM68CB | Call | 130,00 $ | -14,60% | 140,00 $ | -8,03% | 66,48% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM94LG | Put | 175,00 $ | 14,97% | 165,00 $ | 8,40% | 66,48% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM92Y9 | Put | 165,00 $ | 8,14% | 155,00 $ | 1,58% | 63,22% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM59H7 | Call | 125,00 $ | -17,88% | 135,00 $ | -11,31% | 62,04% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VD3WN9 | Call | 135,00 $ | -11,90% | 145,00 $ | -5,37% | 61,77% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
VD3V9P | Call | 145,00 $ | -5,65% | 150,00 $ | -2,40% | 61,74% | 21.03.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM824R | Call | 145,00 $ | -5,10% | 155,00 $ | 1,44% | 60,61% | 20.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
VM8UZ8 | Call | 140,00 $ | -8,03% | 150,00 $ | -1,46% | 60,48% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 |