Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 374 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0U06 | Put | 30,00 $ | -1,91% | 18,35 | 7,00% | 26,88% | 19.06.24 | 22,70 | 0,10 | 9,09% | 0,11 | 0,12 | |
| VM3TC0 | Put | 30,00 $ | -1,75% | 17,55 | 7,70% | 26,15% | 21.06.24 | 23,11 | 0,10 | 9,62% | 0,108 | 0,118 | |
| VM3TCZ | Put | 31,00 $ | -5,10% | 15,24 | 0,01% | 14,86% | 21.06.24 | 15,24 | 0,10 | 6,17% | 0,171 | 0,181 | |
| VM41GR | Call | 29,00 $ | -1,49% | 13,71 | 11,86% | 34,13% | 21.06.24 | 20,64 | 0,10 | 6,90% | 0,118 | 0,128 | |
| VM3TC1 | Put | 29,00 $ | 1,64% | 13,60 | 15,73% | 43,46% | 21.06.24 | 37,88 | 0,10 | 16,13% | 0,062 | 0,072 | |
| HD5J3H | Call | 31,00 $ | 5,15% | 13,23 | 21,13% | 73,94% | 19.06.24 | 58,03 | 0,10 | 9,09% | 0,042 | 0,047 | |
| HD0P1H | Call | 30,00 $ | 1,75% | 13,04 | 18,03% | 50,81% | 19.06.24 | 33,69 | 0,10 | 5,56% | 0,073 | 0,078 | |
| HD3TQH | Call | 32,00 $ | 8,54% | 12,99 | 23,87% | 103,36% | 19.06.24 | 94,05 | 0,10 | 13,89% | 0,024 | 0,029 | |
| MB6VH0 | Call | 31,00 $ | 5,15% | 12,65 | 21,68% | 71,71% | 21.06.24 | 52,45 | 0,10 | 5,77% | 0,05 | 0,053 | |
| VM3TCW | Put | 28,00 $ | 5,03% | 12,46 | 20,02% | 67,15% | 21.06.24 | 63,43 | 0,10 | 27,03% | 0,033 | 0,043 | |
| VM41GS | Call | 30,00 $ | 1,91% | 12,24 | 18,25% | 51,12% | 21.06.24 | 32,05 | 0,10 | 10,75% | 0,071 | 0,081 | |
| VM41GZ | Call | 31,00 $ | 5,31% | 11,98 | 21,57% | 73,72% | 21.06.24 | 51,40 | 0,10 | 16,95% | 0,041 | 0,051 | |
| VM4W14 | Call | 32,00 $ | 8,46% | 11,84 | 23,44% | 98,29% | 21.06.24 | 82,70 | 0,10 | 26,32% | 0,023 | 0,033 | |
| HD5470 | Call | 34,00 $ | 15,39% | 11,33 | 29,70% | 171,63% | 19.06.24 | 181,73 | 0,10 | 27,78% | 0,009 | 0,014 | |
| VM26YF | Put | 27,00 $ | 8,51% | 11,13 | 23,88% | 96,56% | 21.06.24 | 101,14 | 0,10 | 41,67% | 0,016 | 0,026 | |
| VM3TCV | Put | 32,00 $ | -8,51% | 10,91 | 0,01% | 6,64% | 21.06.24 | 10,91 | 0,10 | 4,29% | 0,24 | 0,25 | |
| VM4W1Q | Call | 33,00 $ | 11,93% | 10,86 | 26,17% | 129,87% | 21.06.24 | 118,59 | 0,10 | 37,04% | 0,013 | 0,023 | |
| HC6V11 | Call | 35,00 $ | 18,79% | 9,95 | 32,82% | 207,38% | 19.06.24 | 209,69 | 0,10 | 57,14% | 0,006 | 0,014 | |
| MB5JQT | Call | 32,50 $ | 10,30% | 9,84 | 28,26% | 119,66% | 21.06.24 | 68,15 | 0,10 | 32,50% | 0,027 | 0,04 | |
| VM4SUY | Call | 34,00 $ | 15,32% | 9,19 | 29,46% | 163,22% | 21.06.24 | 136,38 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM3TCY | Put | 26,00 $ | 11,90% | 9,11 | 27,73% | 128,40% | 21.06.24 | 136,56 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3TC8 | Put | 33,00 $ | -11,93% | 7,79 | 0,01% | 9,16% | 21.06.24 | 7,79 | 0,10 | 3,23% | 0,34 | 0,35 | |
| VM7N3T | Put | 32,00 $ | -8,57% | 7,79 | 0,01% | 12,29% | 20.09.24 | 7,79 | 0,10 | 2,94% | 0,34 | 0,35 | |
| VM386M | Call | 35,00 $ | 18,71% | 7,76 | 33,45% | 197,68% | 21.06.24 | 136,38 | 0,10 | 70,00% | 0,006 | 0,02 | |
| MB6U42 | Call | 34,00 $ | 15,24% | 7,32 | 34,86% | 169,81% | 21.06.24 | 68,23 | 0,10 | 55,00% | 0,018 | 0,04 | |
| VD3SPS | Put | 32,00 $ | -8,84% | 6,48 | 0,01% | 10,87% | 20.12.24 | 6,48 | 0,10 | 2,50% | 0,41 | 0,42 | |
| VM346C | Call | 36,00 $ | 21,99% | 6,47 | 36,65% | 231,00% | 21.06.24 | 136,56 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7N3F | Put | 30,00 $ | -1,82% | 6,44 | 14,19% | 20,13% | 20.09.24 | 11,36 | 0,10 | 4,44% | 0,23 | 0,24 | |
| VM3TDA | Put | 34,00 $ | -15,37% | 6,34 | 0,01% | 4,02% | 21.06.24 | 6,34 | 0,10 | 2,50% | 0,43 | 0,44 | |
| MB49S5 | Call | 35,00 $ | 18,71% | 6,33 | 39,47% | 205,17% | 21.06.24 | 68,19 | 0,10 | 62,50% | 0,015 | 0,04 | |
| HD4NBL | Call | 38,00 $ | 28,54% | 6,25 | 42,24% | 312,35% | 19.06.24 | 210,31 | 0,10 | 84,62% | 0,002 | 0,013 | |
| ME1CZZ | Put | 30,00 $ | -1,73% | 6,24 | 14,92% | 20,79% | 20.09.24 | 11,18 | 0,10 | 2,04% | 0,239 | 0,244 | |
| HD3TQJ | Put | 30,00 $ | -1,91% | 6,18 | 14,88% | 21,29% | 18.09.24 | 10,90 | 0,10 | 4,35% | 0,24 | 0,25 | |
| MB5GAF | Put | 25,00 $ | 15,12% | 5,70 | 39,66% | 168,67% | 21.06.24 | 68,13 | 0,10 | 62,50% | 0,015 | 0,04 | |
| VM3THZ | Call | 37,00 $ | 25,69% | 5,70 | 40,63% | 268,64% | 21.06.24 | 136,21 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM7N3Q | Put | 34,00 $ | -15,32% | 5,68 | 0,01% | 6,56% | 20.09.24 | 5,68 | 0,10 | 2,13% | 0,47 | 0,48 | |
| MB6U49 | Call | 36,00 $ | 22,22% | 5,63 | 43,91% | 240,86% | 21.06.24 | 68,13 | 0,10 | 67,50% | 0,013 | 0,04 | |
| VM7N3R | Call | 37,00 $ | 25,50% | 5,53 | 31,09% | 80,04% | 20.09.24 | 43,99 | 0,10 | 14,29% | 0,052 | 0,062 | |
| VM7N3J | Put | 28,00 $ | 5,03% | 5,53 | 21,53% | 31,08% | 20.09.24 | 17,37 | 0,10 | 6,80% | 0,147 | 0,157 | |
| ME38VU | Call | 37,00 $ | 25,60% | 5,52 | 32,55% | 80,95% | 20.09.24 | 40,08 | 0,10 | 7,14% | 0,064 | 0,069 | |
| VM7N32 | Call | 38,00 $ | 28,89% | 5,51 | 31,94% | 88,75% | 20.09.24 | 52,45 | 0,10 | 17,24% | 0,041 | 0,051 | |
| ME2TX2 | Call | 39,00 $ | 32,28% | 5,50 | 34,67% | 98,40% | 20.09.24 | 53,50 | 0,10 | 9,62% | 0,047 | 0,052 | |
| ME38VT | Call | 36,00 $ | 22,05% | 5,49 | 31,43% | 72,10% | 20.09.24 | 33,69 | 0,10 | 4,94% | 0,077 | 0,081 | |
| VM7N3P | Call | 39,00 $ | 32,14% | 5,48 | 32,66% | 97,28% | 20.09.24 | 62,07 | 0,10 | 20,41% | 0,032 | 0,042 | |
| ME38VS | Call | 35,00 $ | 18,60% | 5,48 | 30,20% | 63,73% | 20.09.24 | 28,45 | 0,10 | 3,06% | 0,093 | 0,096 | |
| VM73BT | Call | 36,00 $ | 22,01% | 5,47 | 30,43% | 71,56% | 20.09.24 | 35,46 | 0,10 | 11,63% | 0,066 | 0,076 | |
| ME3C2C | Call | 38,00 $ | 28,99% | 5,47 | 33,65% | 89,78% | 20.09.24 | 46,19 | 0,10 | 8,47% | 0,054 | 0,059 | |
| VM7N3M | Call | 40,00 $ | 35,68% | 5,46 | 33,20% | 106,62% | 20.09.24 | 75,76 | 0,10 | 24,39% | 0,026 | 0,036 | |
| VM92SY | Call | 35,00 $ | 18,62% | 5,44 | 29,47% | 63,49% | 20.09.24 | 29,36 | 0,10 | 9,80% | 0,082 | 0,092 | |
| ME38VR | Call | 34,00 $ | 15,27% | 5,43 | 29,05% | 56,15% | 20.09.24 | 23,73 | 0,10 | 2,59% | 0,112 | 0,115 |
