Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB5CJ2 | Call | 30,00 $ | -2,02% | 15,56 | 10,13% | 38,45% | 21.06.24 | 20,16 | 0,10 | 9,09% | 0,13 | 0,14 |
JPM | JL7B98 | Put | 30,00 $ | 2,02% | 13,78 | 18,10% | 57,91% | 21.06.24 | 41,50 | 0,10 | 10,10% | 0,058 | 0,068 |
JPM | JT0S4N | Call | 30,00 $ | -2,02% | 9,79 | 13,74% | 30,80% | 19.07.24 | 14,85 | 0,10 | 6,25% | 0,18 | 0,19 |
JPM | JK80B6 | Put | 30,00 $ | 2,02% | 9,51 | 17,84% | 38,68% | 19.07.24 | 25,65 | 0,10 | 10,91% | 0,098 | 0,11 |
JPM | JB3W3J | Call | 35,00 $ | 14,31% | 8,11 | 33,80% | 200,48% | 21.06.24 | 97,30 | 0,10 | 68,97% | 0,009 | 0,029 |
JPM | JT014J | Call | 30,00 $ | -2,02% | 6,63 | 18,08% | 31,35% | 16.08.24 | 10,85 | 0,10 | 4,55% | 0,25 | 0,26 |
JPM | JK8DYJ | Put | 30,00 $ | 2,02% | 6,60 | 20,50% | 35,05% | 16.08.24 | 16,60 | 0,10 | 5,00% | 0,16 | 0,17 |
JPM | JK87ZH | Call | 35,00 $ | 14,31% | 6,02 | 30,77% | 77,02% | 16.08.24 | 29,70 | 0,10 | 16,13% | 0,08 | 0,095 |
JPM | JK1PPK | Put | 35,00 $ | -14,31% | 5,76 | 0,01% | 9,40% | 20.09.24 | 5,76 | 0,10 | 4,00% | 0,47 | 0,49 |
JPM | JK1MTV | Put | 30,00 $ | 2,02% | 5,45 | 20,07% | 29,10% | 20.09.24 | 13,44 | 0,10 | 9,52% | 0,19 | 0,21 |
JPM | JK8VJU | Call | 30,00 $ | -2,02% | 5,44 | 18,81% | 27,58% | 20.09.24 | 9,10 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JK27RF | Call | 35,00 $ | 14,31% | 5,15 | 29,27% | 58,18% | 20.09.24 | 21,71 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK6473 | Put | 35,00 $ | -14,31% | 5,04 | 0,01% | 8,51% | 17.01.25 | 5,04 | 0,10 | 3,57% | 0,54 | 0,56 |
JPM | JK8VJT | Put | 25,00 $ | 18,35% | 4,91 | 30,70% | 63,09% | 20.09.24 | 46,26 | 0,10 | 24,19% | 0,046 | 0,061 |
JPM | JK1PPM | Call | 40,00 $ | 30,64% | 4,85 | 34,81% | 100,99% | 20.09.24 | 45,51 | 0,10 | 32,79% | 0,042 | 0,062 |
JPM | JB5938 | Put | 25,00 $ | 18,35% | 4,61 | 46,58% | 254,22% | 21.06.24 | 91,02 | 0,10 | 96,77% | 0,001 | 0,031 |
JPM | JB1ZYG | Call | 40,00 $ | 30,64% | 4,39 | 56,03% | 415,33% | 21.06.24 | 88,18 | 0,10 | 93,75% | 0,002 | 0,032 |
JPM | JK7Z2J | Put | 30,00 $ | 2,02% | 4,18 | 19,20% | 20,43% | 20.12.24 | 10,08 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JK70TG | Call | 30,00 $ | -2,02% | 3,92 | 20,55% | 22,00% | 20.12.24 | 6,72 | 0,10 | 4,88% | 0,40 | 0,42 |
JPM | JK7Z2L | Call | 40,00 $ | 30,64% | 3,92 | 32,02% | 59,68% | 20.12.24 | 23,51 | 0,10 | 18,33% | 0,098 | 0,12 |
JPM | JL1BSM | Put | 30,00 $ | 2,02% | 3,91 | 19,34% | 19,45% | 17.01.25 | 9,41 | 0,10 | 6,67% | 0,28 | 0,30 |
JPM | JK7Z2K | Call | 35,00 $ | 14,31% | 3,90 | 28,12% | 37,81% | 20.12.24 | 12,83 | 0,10 | 9,09% | 0,20 | 0,22 |
JPM | JK1PPN | Call | 45,00 $ | 46,97% | 3,75 | 40,85% | 149,58% | 20.09.24 | 60,04 | 0,10 | 63,83% | 0,017 | 0,047 |
JPM | JL1BSQ | Call | 40,00 $ | 30,64% | 3,72 | 32,15% | 54,73% | 17.01.25 | 20,16 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JB5R95 | Call | 30,00 $ | -2,02% | 3,65 | 21,17% | 21,41% | 17.01.25 | 6,27 | 0,10 | 4,55% | 0,43 | 0,45 |
JPM | JK6472 | Call | 35,00 $ | 14,31% | 3,63 | 28,52% | 35,62% | 17.01.25 | 11,29 | 0,10 | 8,00% | 0,23 | 0,25 |
JPM | JK7Z2H | Put | 25,00 $ | 18,35% | 3,59 | 29,09% | 38,66% | 20.12.24 | 23,51 | 0,10 | 17,50% | 0,099 | 0,12 |
JPM | JK6474 | Call | 45,00 $ | 46,97% | 3,49 | 34,73% | 77,01% | 17.01.25 | 32,07 | 0,10 | 34,48% | 0,058 | 0,088 |
JPM | JK7ANG | Put | 25,00 $ | 18,35% | 3,45 | 28,55% | 35,29% | 17.01.25 | 21,71 | 0,10 | 14,29% | 0,11 | 0,13 |
JPM | JL1BSG | Call | 50,00 $ | 63,30% | 3,24 | 37,17% | 100,59% | 17.01.25 | 47,03 | 0,10 | 50,85% | 0,03 | 0,06 |
JPM | JK1PPP | Call | 50,00 $ | 63,30% | 3,15 | 46,32% | 198,83% | 20.09.24 | 74,26 | 0,10 | 78,95% | 0,008 | 0,038 |
JPM | JL5GTF | Put | 40,00 $ | -30,64% | 3,07 | 0,01% | 3,02% | 17.01.25 | 3,07 | 0,10 | 2,17% | 0,90 | 0,92 |
JPM | JB3E5H | Call | 45,00 $ | 46,97% | 2,95 | 80,72% | 637,59% | 21.06.24 | 55,33 | 0,10 | 98,04% | 0,001 | 0,051 |
JPM | JL2DGY | Put | 20,00 $ | 34,68% | 2,63 | 37,62% | 56,80% | 17.01.25 | 44,09 | 0,10 | 46,88% | 0,034 | 0,064 |
JPM | JL1BSK | Call | 60,00 $ | 95,96% | 2,24 | 44,85% | 150,74% | 17.01.25 | 47,83 | 0,10 | 84,75% | 0,009 | 0,059 |
JPM | JK7GAN | Put | 30,00 $ | 2,02% | 2,17 | 20,41% | 12,84% | 16.01.26 | 5,23 | 0,10 | 7,41% | 0,50 | 0,54 |
JPM | JK7GAQ | Call | 50,00 $ | 63,30% | 2,12 | 36,62% | 44,44% | 16.01.26 | 10,08 | 0,10 | 17,86% | 0,23 | 0,28 |
JPM | JK7GAP | Call | 40,00 $ | 30,64% | 2,09 | 33,26% | 28,49% | 16.01.26 | 6,13 | 0,10 | 8,70% | 0,42 | 0,46 |
JPM | JK70UC | Call | 30,00 $ | -2,02% | 2,08 | 25,27% | 15,98% | 16.01.26 | 3,53 | 0,10 | 5,00% | 0,76 | 0,80 |
JPM | JL56Y7 | Call | 70,00 $ | 128,62% | 1,82 | 52,56% | 201,23% | 17.01.25 | 44,09 | 0,10 | 93,75% | 0,004 | 0,064 |
JPM | JK607N | Put | 20,00 $ | 34,68% | 1,72 | 34,11% | 25,13% | 16.01.26 | 14,85 | 0,10 | 20,00% | 0,15 | 0,19 |
JPM | JL76KD | Call | 80,00 $ | 161,28% | 1,57 | 59,78% | 251,87% | 17.01.25 | 39,19 | 0,10 | 97,22% | 0,002 | 0,072 |
JPM | JL7B9A | Call | 50,00 $ | 59,42% | 3,66 | 62,38% | 498,86% | 21.06.24 | 180,14 | 0,10 | 0,00% | 0,001 | 0,016 |
Weitere Einstellungen
50100200