Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26XK | Call | 27,50 $ | -12,63% | 30,00 $ | -4,69% | 115,13% | 20.09.24 | 1,00 | 1,91% | 1,56 | 1,59 | |
| MB7GEW | Put | 40,00 $ | 27,46% | 35,00 $ | 11,53% | 84,24% | 21.06.24 | 1,00 | 0,72% | 4,08 | 4,11 | |
| ME79AJ | Call | 27,50 $ | -12,14% | 30,00 $ | -4,15% | 72,91% | 20.12.24 | 1,00 | 1,94% | 1,53 | 1,56 | |
| ME34HK | Call | 25,00 $ | -20,29% | 27,50 $ | -12,32% | 60,83% | 20.09.24 | 1,00 | 1,62% | 1,83 | 1,86 | |
| ME54DB | Call | 25,00 $ | -20,27% | 27,50 $ | -12,30% | 47,65% | 20.12.24 | 1,00 | 1,70% | 1,74 | 1,77 | |
| ME1UFR | Call | 30,00 $ | -4,69% | 32,50 $ | 3,25% | 12,67% | 20.09.24 | 1,00 | 2,33% | 1,28 | 1,31 | |
| ME54DC | Call | 30,00 $ | -4,39% | 32,50 $ | 3,57% | -7,26% | 20.12.24 | 1,00 | 2,26% | 1,32 | 1,35 | |
| ME1UFQ | Call | 30,00 $ | -4,32% | 32,50 $ | 3,65% | -17,89% | 21.06.24 | 1,00 | 2,40% | 1,26 | 1,29 | |
| ME6QJ7 | Call | 30,00 $ | -4,40% | 35,00 $ | 11,53% | -65,91% | 20.12.24 | 1,00 | 1,33% | 2,26 | 2,29 | |
| ME22X7 | Call | 30,00 $ | -4,40% | 35,00 $ | 11,53% | -101,19% | 20.09.24 | 1,00 | 1,40% | 2,15 | 2,18 | |
| ME8444 | Call | 47,50 $ | 51,50% | 52,50 $ | 67,45% | -150,62% | 20.12.24 | 1,00 | 5,88% | 0,49 | 0,52 | |
| ME54DD | Call | 35,00 $ | 11,81% | 37,50 $ | 19,80% | -150,62% | 20.12.24 | 1,00 | 3,19% | 0,92 | 0,95 | |
| ME54DE | Call | 40,00 $ | 27,07% | 42,50 $ | 35,01% | -150,62% | 20.12.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
| ME6713 | Call | 45,00 $ | 43,76% | 47,50 $ | 51,75% | -150,62% | 20.12.24 | 1,00 | 6,82% | 0,42 | 0,45 | |
| ME6QJ9 | Call | 40,00 $ | 27,46% | 45,00 $ | 43,40% | -150,62% | 20.12.24 | 1,00 | 3,09% | 0,96 | 0,99 | |
| ME7UT6 | Call | 37,50 $ | 19,57% | 42,50 $ | 35,51% | -150,62% | 20.12.24 | 1,00 | 2,50% | 1,20 | 1,23 | |
| ME7UT5 | Call | 32,50 $ | 3,83% | 37,50 $ | 19,80% | -150,62% | 20.12.24 | 1,00 | 1,62% | 1,86 | 1,89 | |
| ME7U8H | Call | 42,50 $ | 35,00% | 47,50 $ | 50,88% | -150,62% | 20.12.24 | 1,00 | 3,95% | 0,76 | 0,79 | |
| ME79AM | Call | 42,50 $ | 35,02% | 45,00 $ | 42,97% | -150,62% | 20.12.24 | 1,00 | 5,66% | 0,51 | 0,54 | |
| ME79AL | Call | 37,50 $ | 19,14% | 40,00 $ | 27,08% | -150,62% | 20.12.24 | 1,00 | 3,85% | 0,76 | 0,79 | |
| ME79AK | Call | 32,50 $ | 3,83% | 35,00 $ | 11,81% | -150,62% | 20.12.24 | 1,00 | 2,65% | 1,11 | 1,14 | |
| ME6QJA | Call | 45,00 $ | 42,96% | 50,00 $ | 58,84% | -150,62% | 20.12.24 | 1,00 | 4,84% | 0,61 | 0,64 | |
| ME6QJ8 | Call | 35,00 $ | 11,54% | 40,00 $ | 27,48% | -150,62% | 20.12.24 | 1,00 | 2,00% | 1,51 | 1,54 | |
| MB78ZK | Call | 30,00 $ | -4,39% | 35,00 $ | 11,54% | -245,42% | 21.06.24 | 1,00 | 1,52% | 2,02 | 2,05 | |
| ME342E | Put | 25,00 $ | -20,58% | 22,50 $ | -28,52% | -247,30% | 20.09.24 | 1,00 | 5,36% | 0,51 | 0,54 | |
| ME22XE | Call | 47,50 $ | 51,54% | 52,50 $ | 67,50% | -247,30% | 20.09.24 | 1,00 | 9,38% | 0,29 | 0,32 | |
| ME22XD | Call | 45,00 $ | 43,57% | 50,00 $ | 59,52% | -247,30% | 20.09.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
| ME22XC | Call | 42,50 $ | 35,78% | 47,50 $ | 51,76% | -247,30% | 20.09.24 | 1,00 | 6,00% | 0,49 | 0,52 | |
| ME22XB | Call | 40,00 $ | 27,46% | 45,00 $ | 43,39% | -247,30% | 20.09.24 | 1,00 | 4,48% | 0,67 | 0,70 | |
| ME22XA | Call | 37,50 $ | 19,59% | 42,50 $ | 35,54% | -247,30% | 20.09.24 | 1,00 | 3,30% | 0,91 | 0,94 | |
| ME22X9 | Call | 35,00 $ | 11,53% | 40,00 $ | 27,46% | -247,30% | 20.09.24 | 1,00 | 2,44% | 1,24 | 1,27 | |
| ME22X8 | Call | 32,50 $ | 3,56% | 37,50 $ | 19,50% | -247,30% | 20.09.24 | 1,00 | 1,83% | 1,65 | 1,68 | |
| ME1UG0 | Call | 42,50 $ | 35,01% | 45,00 $ | 42,96% | -247,30% | 20.09.24 | 1,00 | 7,89% | 0,35 | 0,38 | |
| ME1UG2 | Call | 45,00 $ | 42,96% | 47,50 $ | 50,90% | -247,30% | 20.09.24 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME1UFZ | Call | 40,00 $ | 27,46% | 42,50 $ | 35,43% | -247,30% | 20.09.24 | 1,00 | 6,25% | 0,45 | 0,48 | |
| ME1UFW | Call | 37,50 $ | 19,80% | 40,00 $ | 27,79% | -247,30% | 20.09.24 | 1,00 | 5,00% | 0,59 | 0,62 | |
| ME1UFV | Call | 35,00 $ | 11,54% | 37,50 $ | 19,51% | -247,30% | 20.09.24 | 1,00 | 3,75% | 0,78 | 0,81 | |
| ME1UFT | Call | 32,50 $ | 3,65% | 35,00 $ | 11,62% | -247,30% | 20.09.24 | 1,00 | 2,91% | 1,01 | 1,04 | |
| MB8GGW | Call | 31,00 $ | -1,19% | 36,00 $ | 14,74% | -514,78% | 21.06.24 | 1,00 | 1,80% | 1,70 | 1,73 | |
| MB8BTE | Call | 46,00 $ | 46,67% | 51,00 $ | 62,62% | -642,11% | 21.06.24 | 1,00 | 18,71% | 0,132 | 0,161 | |
| ME1UG1 | Call | 42,50 $ | 35,46% | 45,00 $ | 43,43% | -642,11% | 21.06.24 | 1,00 | 16,29% | 0,153 | 0,182 | |
| MB8BTC | Call | 44,00 $ | 40,24% | 49,00 $ | 56,17% | -642,11% | 21.06.24 | 1,00 | 16,48% | 0,151 | 0,18 | |
| MB8BT9 | Call | 41,00 $ | 30,89% | 46,00 $ | 46,85% | -642,11% | 21.06.24 | 1,00 | 12,00% | 0,22 | 0,25 | |
| MB8BT6 | Call | 39,00 $ | 24,31% | 44,00 $ | 40,24% | -642,11% | 21.06.24 | 1,00 | 8,82% | 0,32 | 0,35 | |
| MB8BT2 | Call | 36,00 $ | 15,02% | 41,00 $ | 30,99% | -642,11% | 21.06.24 | 1,00 | 5,00% | 0,60 | 0,63 | |
| MB8BT1 | Call | 34,00 $ | 8,44% | 39,00 $ | 24,39% | -642,11% | 21.06.24 | 1,00 | 3,30% | 0,92 | 0,95 | |
| MB78ZU | Call | 45,00 $ | 43,39% | 50,00 $ | 59,32% | -642,11% | 21.06.24 | 1,00 | 17,68% | 0,139 | 0,168 | |
| MB78ZR | Call | 42,50 $ | 35,46% | 47,50 $ | 51,40% | -642,11% | 21.06.24 | 1,00 | 14,29% | 0,178 | 0,207 | |
| MB78ZQ | Call | 40,00 $ | 27,08% | 45,00 $ | 42,97% | -642,11% | 21.06.24 | 1,00 | 10,71% | 0,26 | 0,29 | |
| MB78ZN | Call | 37,50 $ | 19,50% | 42,50 $ | 35,43% | -642,11% | 21.06.24 | 1,00 | 6,82% | 0,43 | 0,46 |
