Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26XK | Call | 27,50 $ | -12,74% | 30,00 $ | -4,81% | 96,74% | 20.09.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
| ME1UFQ | Call | 30,00 $ | -4,74% | 32,50 $ | 3,20% | 70,83% | 21.06.24 | 1,00 | 0,77% | 1,36 | 1,37 | |
| ME79AJ | Call | 27,50 $ | -11,92% | 30,00 $ | -3,92% | 70,48% | 20.12.24 | 1,00 | 0,62% | 1,61 | 1,62 | |
| ME34HK | Call | 25,00 $ | -20,54% | 27,50 $ | -12,59% | 45,09% | 20.09.24 | 1,00 | 0,51% | 1,98 | 1,99 | |
| ME54DB | Call | 25,00 $ | -20,66% | 27,50 $ | -12,72% | 41,71% | 20.12.24 | 1,00 | 0,54% | 1,84 | 1,85 | |
| ME1UFR | Call | 30,00 $ | -4,81% | 32,50 $ | 3,12% | 10,17% | 20.09.24 | 1,00 | 0,74% | 1,34 | 1,35 | |
| ME54DC | Call | 30,00 $ | -4,81% | 32,50 $ | 3,12% | 2,42% | 20.12.24 | 1,00 | 0,74% | 1,37 | 1,38 | |
| ME6QJ7 | Call | 30,00 $ | -4,81% | 35,00 $ | 11,06% | -62,35% | 20.12.24 | 1,00 | 0,44% | 2,31 | 2,32 | |
| ME22X7 | Call | 30,00 $ | -4,74% | 35,00 $ | 11,14% | -95,50% | 20.09.24 | 1,00 | 0,47% | 2,20 | 2,21 | |
| ME6QJ8 | Call | 35,00 $ | 11,06% | 40,00 $ | 26,92% | -158,44% | 20.12.24 | 1,00 | 0,72% | 1,43 | 1,44 | |
| ME54DD | Call | 35,00 $ | 11,06% | 37,50 $ | 18,99% | -158,44% | 20.12.24 | 1,00 | 1,15% | 0,90 | 0,91 | |
| ME54DE | Call | 40,00 $ | 26,92% | 42,50 $ | 34,85% | -158,44% | 20.12.24 | 1,00 | 1,79% | 0,56 | 0,57 | |
| ME6713 | Call | 45,00 $ | 42,79% | 47,50 $ | 50,72% | -158,44% | 20.12.24 | 1,00 | 2,63% | 0,38 | 0,39 | |
| MG3SRC | Put | 25,00 $ | -20,67% | 22,50 $ | -28,61% | -158,44% | 20.12.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
| ME6QJ9 | Call | 40,00 $ | 26,92% | 45,00 $ | 42,79% | -158,44% | 20.12.24 | 1,00 | 1,22% | 0,85 | 0,86 | |
| ME6QJA | Call | 45,00 $ | 42,81% | 50,00 $ | 58,68% | -158,44% | 20.12.24 | 1,00 | 2,00% | 0,51 | 0,52 | |
| ME79AK | Call | 32,50 $ | 4,09% | 35,00 $ | 12,10% | -158,44% | 20.12.24 | 1,00 | 0,91% | 1,12 | 1,13 | |
| ME79AL | Call | 37,50 $ | 20,11% | 40,00 $ | 28,11% | -158,44% | 20.12.24 | 1,00 | 1,43% | 0,71 | 0,72 | |
| ME79AM | Call | 42,50 $ | 34,53% | 45,00 $ | 42,44% | -158,44% | 20.12.24 | 1,00 | 2,17% | 0,46 | 0,47 | |
| ME7U8H | Call | 42,50 $ | 34,85% | 47,50 $ | 50,72% | -158,44% | 20.12.24 | 1,00 | 1,59% | 0,65 | 0,66 | |
| ME7UT5 | Call | 32,50 $ | 3,12% | 37,50 $ | 18,99% | -158,44% | 20.12.24 | 1,00 | 0,56% | 1,83 | 1,84 | |
| ME7UT6 | Call | 37,50 $ | 18,99% | 42,50 $ | 34,85% | -158,44% | 20.12.24 | 1,00 | 0,92% | 1,10 | 1,11 | |
| ME8444 | Call | 47,50 $ | 50,72% | 52,50 $ | 66,58% | -158,44% | 20.12.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
| MB78ZK | Call | 30,00 $ | -4,67% | 35,00 $ | 11,22% | -196,31% | 21.06.24 | 1,00 | 0,55% | 1,92 | 1,93 | |
| ME1UFZ | Call | 40,00 $ | 26,92% | 42,50 $ | 34,85% | -269,12% | 20.09.24 | 1,00 | 2,78% | 0,36 | 0,37 | |
| ME1UFT | Call | 32,50 $ | 3,12% | 35,00 $ | 11,06% | -269,12% | 20.09.24 | 1,00 | 1,01% | 1,01 | 1,02 | |
| ME1UFV | Call | 35,00 $ | 11,06% | 37,50 $ | 18,99% | -269,12% | 20.09.24 | 1,00 | 1,39% | 0,73 | 0,74 | |
| ME342E | Put | 25,00 $ | -20,67% | 22,50 $ | -28,61% | -269,12% | 20.09.24 | 1,00 | 2,38% | 0,39 | 0,40 | |
| ME1UFW | Call | 37,50 $ | 18,99% | 40,00 $ | 26,92% | -269,12% | 20.09.24 | 1,00 | 2,04% | 0,52 | 0,53 | |
| ME22XE | Call | 47,50 $ | 50,72% | 52,50 $ | 66,58% | -269,12% | 20.09.24 | 1,00 | 4,37% | 0,226 | 0,236 | |
| ME22XD | Call | 45,00 $ | 42,79% | 50,00 $ | 58,65% | -269,12% | 20.09.24 | 1,00 | 7,41% | 0,25 | 0,27 | |
| ME22XC | Call | 42,50 $ | 34,85% | 47,50 $ | 50,72% | -269,12% | 20.09.24 | 1,00 | 2,86% | 0,36 | 0,37 | |
| ME22XB | Call | 40,00 $ | 26,92% | 45,00 $ | 42,79% | -269,12% | 20.09.24 | 1,00 | 2,08% | 0,50 | 0,51 | |
| ME22X9 | Call | 35,00 $ | 11,06% | 40,00 $ | 26,92% | -269,12% | 20.09.24 | 1,00 | 0,96% | 1,10 | 1,11 | |
| ME22X8 | Call | 32,50 $ | 3,28% | 37,50 $ | 19,17% | -269,12% | 20.09.24 | 1,00 | 0,63% | 1,59 | 1,60 | |
| ME22XA | Call | 37,50 $ | 19,01% | 42,50 $ | 34,88% | -269,12% | 20.09.24 | 1,00 | 1,43% | 0,73 | 0,74 | |
| ME1UG2 | Call | 45,00 $ | 42,79% | 47,50 $ | 50,72% | -269,12% | 20.09.24 | 1,00 | 4,46% | 0,22 | 0,23 | |
| ME1UG0 | Call | 42,50 $ | 36,12% | 45,00 $ | 44,13% | -269,12% | 20.09.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| MB8GGW | Call | 31,00 $ | -1,24% | 36,00 $ | 14,69% | -571,31% | 21.06.24 | 1,00 | 0,75% | 1,43 | 1,44 | |
| ME1UFY | Call | 40,00 $ | 26,97% | 42,50 $ | 34,91% | -813,33% | 21.06.24 | 1,00 | 7,75% | 0,124 | 0,134 | |
| MB78ZL | Call | 32,50 $ | 3,12% | 37,50 $ | 18,99% | -813,33% | 21.06.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
| MB78ZM | Call | 35,00 $ | 11,06% | 40,00 $ | 26,92% | -813,33% | 21.06.24 | 1,00 | 2,94% | 0,37 | 0,38 | |
| MB78ZN | Call | 37,50 $ | 18,99% | 42,50 $ | 34,85% | -813,33% | 21.06.24 | 1,00 | 5,26% | 0,195 | 0,205 | |
| MB78ZQ | Call | 40,00 $ | 26,92% | 45,00 $ | 42,79% | -813,33% | 21.06.24 | 1,00 | 7,14% | 0,137 | 0,147 | |
| MB78ZR | Call | 42,50 $ | 34,85% | 47,50 $ | 50,72% | -813,33% | 21.06.24 | 1,00 | 8,26% | 0,115 | 0,125 | |
| MB8BT1 | Call | 34,00 $ | 7,88% | 39,00 $ | 23,75% | -813,33% | 21.06.24 | 1,00 | 2,13% | 0,51 | 0,52 | |
| MB8BT2 | Call | 36,00 $ | 14,23% | 41,00 $ | 30,09% | -813,33% | 21.06.24 | 1,00 | 3,85% | 0,28 | 0,29 | |
| MB8BT6 | Call | 39,00 $ | 23,68% | 44,00 $ | 39,53% | -813,33% | 21.06.24 | 1,00 | 6,17% | 0,154 | 0,164 | |
| MB8BT9 | Call | 41,00 $ | 30,09% | 46,00 $ | 45,96% | -813,33% | 21.06.24 | 1,00 | 7,69% | 0,126 | 0,136 | |
| MB8BTC | Call | 44,00 $ | 39,61% | 49,00 $ | 55,48% | -813,33% | 21.06.24 | 1,00 | 8,47% | 0,109 | 0,119 |
