Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU24T5 | Put | 26,00 SEK | -2,41% | 22,56 | 0,01% | 14,80% | 20.06.24 | 22,56 | 1,00 | 10,42% | 0,086 | 0,096 | |
| SU6PZN | Call | 25,00 SEK | -1,53% | 15,78 | 7,93% | 21,60% | 20.06.24 | 22,33 | 1,00 | 14,43% | 0,083 | 0,097 | |
| SW13K0 | Call | 26,00 SEK | 2,41% | 14,01 | 13,77% | 34,88% | 20.06.24 | 42,48 | 1,00 | 19,61% | 0,041 | 0,051 | |
| SV7PKM | Put | 24,00 SEK | 5,47% | 12,83 | 16,21% | 49,48% | 20.06.24 | 77,35 | 1,00 | 35,71% | 0,018 | 0,028 | |
| SU13X4 | Call | 26,00 SEK | 2,42% | 8,76 | 12,90% | 18,02% | 20.09.24 | 21,87 | 1,00 | 0,00% | 0,089 | 0,099 | |
| SU24T7 | Put | 26,00 SEK | -2,41% | 8,13 | 9,81% | 14,02% | 20.09.24 | 12,74 | 1,00 | 5,88% | 0,16 | 0,17 | |
| SW8WLS | Call | 25,00 SEK | -1,53% | 7,63 | 9,34% | 9,76% | 20.12.24 | 12,74 | 1,00 | 5,88% | 0,16 | 0,17 | |
| SU796L | Call | 28,00 SEK | 10,29% | 6,95 | 15,37% | 21,09% | 20.12.24 | 29,67 | 1,00 | 13,70% | 0,063 | 0,073 | |
| SW13K4 | Put | 22,00 SEK | 13,34% | 6,38 | 21,44% | 39,51% | 20.09.24 | 50,37 | 1,00 | 23,26% | 0,033 | 0,043 | |
| SU24T8 | Put | 26,00 SEK | -2,41% | 6,09 | 10,66% | 11,25% | 20.12.24 | 10,32 | 1,00 | 4,55% | 0,20 | 0,21 | |
| SU24T6 | Call | 32,00 SEK | 26,04% | 5,63 | 21,89% | 69,51% | 20.09.24 | 108,30 | 1,00 | 85,00% | 0,003 | 0,02 | |
| SW13K3 | Put | 20,00 SEK | 21,22% | 5,55 | 25,46% | 57,32% | 20.09.24 | 98,45 | 1,00 | 45,45% | 0,012 | 0,022 | |
| SU24T4 | Call | 32,00 SEK | 26,04% | 5,14 | 36,03% | 197,40% | 20.06.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU13X8 | Put | 20,00 SEK | 21,22% | 4,61 | 24,08% | 35,84% | 20.12.24 | 50,34 | 1,00 | 0,00% | 0,033 | 0,043 | |
| SW8J13 | Put | 25,00 SEK | 1,53% | 4,39 | 14,86% | 12,67% | 21.03.25 | 10,31 | 1,00 | 4,76% | 0,20 | 0,21 | |
| SW8J12 | Call | 35,00 SEK | 37,86% | 4,34 | 21,68% | 59,89% | 20.12.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU796P | Put | 20,00 SEK | 21,22% | 3,88 | 23,72% | 27,40% | 21.03.25 | 32,81 | 1,00 | 15,15% | 0,056 | 0,066 | |
| SV6G26 | Put | 25,00 SEK | 1,53% | 15,47 | 11,54% | 27,75% | 20.06.24 | 44,20 | 1,00 | 20,41% | 0,039 | 0,049 | |
| SW13KZ | Call | 24,00 SEK | -5,47% | 13,54 | 0,01% | 14,05% | 20.06.24 | 13,54 | 1,00 | 12,50% | 0,14 | 0,16 | |
| SU13X3 | Call | 24,00 SEK | -5,47% | 10,31 | 0,01% | 10,90% | 20.09.24 | 10,31 | 1,00 | 9,52% | 0,19 | 0,21 | |
| SW23RW | Call | 28,00 SEK | 10,29% | 9,99 | 19,42% | 82,07% | 20.06.24 | 108,29 | 1,00 | 75,00% | 0,005 | 0,02 | |
| SU796J | Call | 24,00 SEK | -5,47% | 9,42 | 0,01% | 7,96% | 20.12.24 | 9,42 | 1,00 | 8,70% | 0,21 | 0,23 | |
| SU6PZP | Call | 25,00 SEK | -1,53% | 8,82 | 10,17% | 13,91% | 20.09.24 | 14,44 | 1,00 | 6,67% | 0,14 | 0,15 | |
| SU13X5 | Call | 28,00 SEK | 10,29% | 8,44 | 16,64% | 32,23% | 20.09.24 | 45,12 | 1,00 | 20,83% | 0,038 | 0,048 | |
| SU13X6 | Call | 30,00 SEK | 18,17% | 7,95 | 18,94% | 49,68% | 20.09.24 | 90,24 | 1,00 | 41,67% | 0,014 | 0,024 | |
| SU6PZQ | Put | 25,00 SEK | 1,53% | 7,41 | 13,80% | 18,22% | 20.09.24 | 18,05 | 1,00 | 8,33% | 0,11 | 0,12 | |
| SW3YTP | Put | 24,00 SEK | 5,47% | 7,13 | 16,48% | 23,97% | 20.09.24 | 26,10 | 1,00 | 12,05% | 0,073 | 0,083 | |
| SU796K | Call | 26,00 SEK | 2,41% | 7,10 | 12,24% | 12,99% | 20.12.24 | 16,66 | 1,00 | 7,69% | 0,12 | 0,13 | |
| SU796M | Call | 30,00 SEK | 18,17% | 6,94 | 17,16% | 30,91% | 20.12.24 | 54,14 | 1,00 | 25,00% | 0,03 | 0,04 | |
| SW13KY | Call | 22,00 SEK | -13,34% | 6,56 | 0,01% | 13,84% | 20.06.24 | 6,56 | 1,00 | 12,12% | 0,29 | 0,33 | |
| SV7PKL | Put | 22,00 SEK | 13,34% | 6,43 | 25,64% | 104,44% | 20.06.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW3YTN | Call | 30,00 SEK | 18,17% | 6,38 | 27,94% | 139,74% | 20.06.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU6PZR | Put | 25,00 SEK | 1,53% | 5,69 | 13,68% | 13,77% | 20.12.24 | 13,54 | 1,00 | 6,25% | 0,15 | 0,16 | |
| SU13YA | Put | 24,00 SEK | 5,47% | 5,20 | 16,72% | 17,71% | 20.12.24 | 16,66 | 1,00 | 7,69% | 0,12 | 0,13 | |
| SU13X9 | Put | 22,00 SEK | 13,34% | 4,97 | 20,48% | 25,89% | 20.12.24 | 29,27 | 1,00 | 13,51% | 0,064 | 0,074 | |
| SW13KX | Call | 20,00 SEK | -21,22% | 4,42 | 0,01% | 10,25% | 20.06.24 | 4,42 | 1,00 | 8,16% | 0,45 | 0,49 | |
| SV6G25 | Put | 20,00 SEK | 21,22% | 4,40 | 38,63% | 162,11% | 20.06.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU6X3T | Call | 35,00 SEK | 37,86% | 4,24 | 27,87% | 99,96% | 20.09.24 | 108,28 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU796R | Put | 24,00 SEK | 5,47% | 4,22 | 17,07% | 15,03% | 21.03.25 | 12,74 | 1,00 | 5,88% | 0,16 | 0,17 | |
| SU13X7 | Put | 18,00 SEK | 29,10% | 4,17 | 27,21% | 46,65% | 20.12.24 | 90,24 | 1,00 | 41,67% | 0,014 | 0,024 | |
| SU6X3S | Call | 35,00 SEK | 37,86% | 4,12 | 46,67% | 283,90% | 20.06.24 | 108,28 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SU796Q | Put | 22,00 SEK | 13,34% | 3,95 | 20,61% | 20,80% | 21.03.25 | 19,69 | 1,00 | 13,64% | 0,095 | 0,11 | |
| SU796N | Put | 18,00 SEK | 29,10% | 3,65 | 26,75% | 34,93% | 21.03.25 | 54,14 | 1,00 | 25,00% | 0,03 | 0,04 | |
| SW13K2 | Put | 18,00 SEK | 29,10% | 3,57 | 31,77% | 77,38% | 20.09.24 | 108,30 | 1,00 | 85,00% | 0,003 | 0,02 | |
| SV7PKK | Put | 18,00 SEK | 29,10% | 3,31 | 52,41% | 219,77% | 20.06.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW13K1 | Put | 16,00 SEK | 36,98% | 2,62 | 40,14% | 97,69% | 20.09.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 | |
| SW1TG6 | Put | 16,00 SEK | 36,98% | 2,61 | 67,49% | 277,44% | 20.06.24 | 108,30 | 1,00 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200