checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 43 von 771.184
    NYMEX Erdgas (Henry Hub Natural Gas) 06/2024 Future
     
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM4CMVCall3,20 $14,37%9,4949,55%461,78%28.05.24129,381,0055,00%0,0090,02
    		VM9ZGYCall2,20 $-21,37%5,750,01%-121,63%28.05.245,751,002,38%0,440,45
    		VM94HECall2,10 $-24,95%4,790,01%-124,63%28.05.244,791,001,92%0,530,54
    		VD0C7DCall2,00 $-28,52%4,040,01%-115,48%28.05.244,041,001,64%0,630,64
    		VM3490Put2,10 $24,95%4,0288,84%784,47%28.05.24129,221,0095,00%0,0010,02
    		VM94HDPut1,40 $49,96%2,14195,77%>999,99%28.05.24129,201,0095,00%0,0010,02
    		VD23B1Call1,90 $8,45%3,59101,23%124,10%28.05.247,011,001,43%0,720,73
    		VM5WFDCall2,90 $0,00%0,580,54%0,00%28.05.246,191,0017,54%0,050,06
    		VM51TTCall2,80 $0,00%0,580,52%0,00%28.05.246,501,0012,82%0,0720,082
    		VM5PHBCall3,10 $0,00%0,530,51%0,00%28.05.247,331,0034,48%0,0180,028
    		VM9HNPCall2,30 $7,78%0,510,72%0,00%28.05.247,061,003,03%0,360,37
    		VM349XCall3,30 $107,55%0,070,79%0,00%28.05.2456,741,0085,00%0,0030,02
    		VM3XMNCall3,40 $112,10%0,050,75%0,00%28.05.2474,361,0090,00%0,0020,02
    		VM3XN2Call3,50 $118,34%0,050,77%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN3Call3,60 $124,58%0,050,79%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN1Call3,70 $130,82%0,050,81%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN6Call3,80 $137,06%0,050,83%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN8Call4,00 $149,53%0,040,87%0,00%28.05.2474,371,0095,00%0,0010,02
    		VM3XN5Call4,40 $174,49%0,040,94%0,00%28.05.2474,361,0095,00%0,0010,02
    		VM5WFCPut1,90 $0,00%0,000,00%0,00%28.05.2439,141,0095,00%0,0010,02
    		VM3XMUPut3,20 $-99,63%-1,000,00%0,00%28.05.241,271,001,89%0,490,50
    		VM3XLKPut2,70 $-68,43%-1,000,00%0,00%28.05.242,041,006,90%0,1190,129
    		VM3XLLPut2,90 $-80,91%-1,000,00%0,00%28.05.241,631,003,57%0,240,25
    		VM3XL0Put2,20 $-37,24%-1,000,00%0,00%28.05.244,131,0095,00%0,0010,02
    		VM3XL9Put2,50 $-55,96%-1,000,00%0,00%28.05.242,611,0015,62%0,0440,054
    		VM3XLMPut2,80 $-74,67%-1,000,00%0,00%28.05.241,791,004,93%0,1770,187
    		VM3XMVPut2,40 $-49,72%-1,000,00%0,00%28.05.242,971,0043,48%0,0190,029
    		VM3XMXPut3,30 $-105,86%-1,000,00%0,00%28.05.241,191,001,61%0,570,58
    		VM3XM2Put2,60 $-62,20%-1,000,00%0,00%28.05.242,291,0010,10%0,0780,088
    		VM3XLJPut2,30 $-43,48%-1,000,00%0,00%28.05.243,541,0085,00%0,0030,02
    		VM3XMZPut3,40 $-112,10%-1,000,00%0,00%28.05.241,111,001,41%0,660,67
    		VM3XN0Put3,10 $-93,39%-1,000,00%0,00%28.05.241,381,002,27%0,410,42
    		VM3XM1Put3,00 $-87,15%-1,000,00%0,00%28.05.241,491,002,78%0,320,33
    		VM6PB3Call2,60 $----28.05.24-1,006,85%0,1450,155
    		VM6XK4Put1,50 $----28.05.24-1,0095,00%0,0010,02
    		VM6VXWCall2,40 $----28.05.24-1,003,85%0,280,29
    		VM6VXMPut1,60 $----28.05.24-1,0095,00%0,0010,02
    		VM6VXJCall2,50 $----28.05.24-1,004,98%0,1960,206
    		VM6PB1Put1,70 $----28.05.24-1,0095,00%0,0010,02
    		VM6GTUPut1,80 $----28.05.24-1,0095,00%0,0010,02
    		VM6GT8Call2,70 $----28.05.24-1,009,43%0,1010,111
    		VM5SHNCall3,00 $----28.05.24-1,0025,00%0,0320,042
    		VM5SHBPut2,00 $----28.05.24-1,0095,00%0,0010,02
    Weitere Einstellungen
    50100200