checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 45 von 775.998
    NYMEX Erdgas (Henry Hub Natural Gas) 09/2024 Future
     
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD6K63Put2,70 $-7,14%7,250,01%24,57%27.08.247,250,100,00%0,0220,032
    		VD6K6WPut2,80 $-11,11%6,270,01%17,88%27.08.246,270,100,00%0,0270,037
    		VD6K64Put2,90 $-15,08%5,520,01%11,18%27.08.245,520,100,00%0,0320,042
    		VD6K6VPut2,60 $-3,17%5,2915,09%32,88%27.08.248,290,100,00%0,0180,028
    		VD6K6EPut2,50 $0,79%4,3421,93%41,17%27.08.249,670,100,00%0,0140,024
    		VM9VHLPut1,70 $32,54%3,8245,69%123,96%27.08.24100,901,0041,67%0,0130,023
    		VD6K6XPut2,40 $4,76%3,7527,46%51,06%27.08.2411,050,100,00%0,0110,021
    		VD6K6YPut2,30 $8,73%3,1333,57%64,14%27.08.2411,600,100,00%0,0090,02
    		VM9VHMCall2,50 $-0,79%2,8345,60%70,36%27.08.245,041,002,33%0,450,46
    		VD6K6PPut2,20 $12,70%2,5539,05%78,81%27.08.2411,600,100,00%0,0060,02
    		VD6K6TCall3,00 $19,05%2,4957,56%119,81%27.08.247,480,100,00%0,0210,031
    		VD6K62Call3,10 $23,02%2,4958,73%129,71%27.08.248,290,100,00%0,0180,028
    		VD6K60Call2,90 $15,08%2,4756,91%111,51%27.08.246,630,100,00%0,0250,035
    		VD6K66Call3,20 $26,98%2,4560,60%141,18%27.08.248,930,100,00%0,0160,026
    		VD6K65Call3,30 $30,95%2,4262,01%152,66%27.08.249,670,100,00%0,0140,024
    		VD6K6DCall3,40 $34,92%2,3963,02%164,15%27.08.2410,550,100,00%0,0120,022
    		VD6K6HCall3,50 $38,89%2,3763,62%175,64%27.08.2411,600,100,00%0,010,02
    		VD6K67Call3,60 $42,86%2,2566,12%190,30%27.08.2411,600,100,00%0,0090,02
    		VD6K68Put2,10 $16,67%2,1745,63%93,48%27.08.2411,600,100,00%0,0050,02
    		VD6K6BCall3,70 $46,83%2,1468,45%204,97%27.08.2411,600,100,00%0,0080,02
    		VD6K6CCall3,80 $50,79%2,0370,56%219,64%27.08.2411,600,100,00%0,0070,02
    		VD6K6ZCall3,90 $54,76%1,9372,55%234,31%27.08.2411,600,100,00%0,0060,02
    		VM9HKTCall2,60 $21,84%0,500,80%0,00%27.08.245,651,002,56%0,400,41
    		VM9HKLCall2,70 $26,52%0,460,75%0,00%27.08.246,591,002,94%0,350,36
    		VM9HKRCall2,80 $31,21%0,430,74%0,00%27.08.247,321,003,45%0,310,32
    		VM9HLCCall2,90 $35,90%0,400,73%0,00%27.08.248,101,003,85%0,270,28
    		VM9HLFCall3,00 $40,58%0,370,73%0,00%27.08.248,831,004,37%0,240,25
    		VM9HKYCall3,10 $45,27%0,350,72%0,00%27.08.249,601,004,95%0,2080,218
    		VM9HKMCall3,20 $49,95%0,330,72%0,00%27.08.2410,461,005,56%0,1840,194
    		VM9HLACall3,30 $54,64%0,310,72%0,00%27.08.2411,361,006,25%0,1620,172
    		VM9HLECall3,40 $59,33%0,290,72%0,00%27.08.2412,281,006,99%0,1440,154
    		VM9HLHCall3,50 $64,01%0,270,72%0,00%27.08.2413,271,007,81%0,1280,138
    		VM9HKUPut1,80 $15,65%-0,220,37%0,00%27.08.2421,731,0031,25%0,0210,031
    		VM9HKNPut1,90 $10,97%-0,280,35%0,00%27.08.2417,341,0023,26%0,0320,042
    		VM9HKXPut2,00 $6,28%-0,340,33%0,00%27.08.2413,921,0017,54%0,0450,055
    		VM9HKVPut2,10 $1,59%-0,420,31%0,00%27.08.2411,301,0013,51%0,0610,071
    		VM9HKQPut2,20 $-3,09%-0,500,29%0,00%27.08.249,461,0010,53%0,0810,091
    		VM9HKWPut2,30 $-7,78%-0,600,25%0,00%27.08.248,041,008,33%0,1050,115
    		VM9HKZPut2,40 $-12,46%-0,760,19%0,00%27.08.247,061,006,71%0,1330,143
    		VM9HK0Put2,50 $-17,15%-0,940,13%0,00%27.08.245,811,005,46%0,1650,175
    		VM9HKSPut2,60 $-21,84%-1,000,00%0,00%27.08.245,071,004,52%0,2020,212
    		VD6N68Put2,00 $----27.08.24-0,100,00%0,0030,02
    		VD6N69Call2,80 $----27.08.24-0,100,00%0,0290,039
    		VD6FBCPut2,70 $----27.08.24-1,000,00%0,240,25
    		VD6FBMCall3,60 $----27.08.24-1,000,00%0,1140,124
    Weitere Einstellungen
    50100200