Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 605 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV9WN0 SU2KJF SW1Y0C. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV9WN0 | Call | 23,00 $ | -2,96% | 17,13 | 0,01% | 50,09% | 21.06.24 | 17,13 | 1,00 | 2,78% | 1,03 | 1,06 | |
SU2KJF | Call | 26,00 $ | 9,37% | 11,75 | 34,07% | 184,96% | 21.06.24 | 80,81 | 1,00 | 8,70% | 0,18 | 0,20 | |
SW1Y0C | Call | 24,00 $ | 1,26% | 11,26 | 25,02% | 88,42% | 21.06.24 | 26,21 | 1,00 | 3,03% | 0,65 | 0,67 | |
ME39WA | Call | 23,00 $ | -3,08% | 17,43 | 0,01% | 46,34% | 21.06.24 | 17,43 | 1,00 | 2,04% | 1,01 | 1,03 | |
VM3V38 | Call | 23,00 $ | -2,97% | 17,40 | 0,01% | 48,39% | 21.06.24 | 17,40 | 1,00 | 1,06% | 1,03 | 1,04 | |
ME39W9 | Call | 22,75 $ | -4,02% | 15,32 | 0,01% | 43,72% | 21.06.24 | 15,32 | 1,00 | 1,82% | 1,16 | 1,18 | |
ME39WC | Call | 23,25 $ | -1,91% | 13,75 | 14,73% | 57,25% | 21.06.24 | 19,25 | 1,00 | 2,44% | 0,87 | 0,89 | |
VM92RT | Put | 24,00 $ | -0,84% | 13,26 | 17,43% | 60,38% | 21.06.24 | 23,23 | 1,00 | 0,87% | 1,03 | 1,04 | |
HD5J5X | Call | 24,00 $ | 1,15% | 13,11 | 22,34% | 84,12% | 19.06.24 | 31,11 | 1,00 | 17,91% | 0,55 | 0,67 | |
ME39WE | Call | 23,50 $ | -0,86% | 12,87 | 18,61% | 64,41% | 21.06.24 | 21,97 | 1,00 | 2,74% | 0,73 | 0,75 | |
ME40U2 | Put | 22,50 $ | 5,07% | 12,59 | 27,20% | 116,46% | 21.06.24 | 62,16 | 1,00 | 4,35% | 0,36 | 0,38 | |
ME39W4 | Call | 22,25 $ | -6,24% | 12,52 | 0,01% | 30,46% | 21.06.24 | 12,52 | 1,00 | 1,40% | 1,44 | 1,46 | |
VM3V35 | Call | 24,00 $ | 1,04% | 12,51 | 22,81% | 78,87% | 21.06.24 | 28,69 | 1,00 | 1,82% | 0,58 | 0,59 | |
VM5TXW | Put | 22,00 $ | 7,57% | 12,33 | 31,68% | 151,82% | 21.06.24 | 87,36 | 1,00 | 3,03% | 0,28 | 0,29 | |
HC7268 | Call | 25,00 $ | 5,22% | 12,30 | 28,40% | 135,90% | 19.06.24 | 54,53 | 1,00 | 3,57% | 0,28 | 0,29 | |
ME39WG | Call | 23,75 $ | 0,20% | 12,25 | 21,72% | 73,99% | 21.06.24 | 24,72 | 1,00 | 3,12% | 0,64 | 0,66 | |
VD5JRC | Put | 23,00 $ | 3,33% | 12,16 | 26,25% | 98,76% | 21.06.24 | 42,81 | 1,00 | 1,54% | 0,56 | 0,57 | |
VD5JRG | Put | 21,00 $ | 11,74% | 11,98 | 36,88% | 215,09% | 21.06.24 | 165,40 | 1,00 | 7,19% | 0,145 | 0,155 | |
ME39WK | Call | 24,00 $ | 1,26% | 11,89 | 24,16% | 84,36% | 21.06.24 | 27,89 | 1,00 | 3,57% | 0,56 | 0,58 | |
HS0PSL | Call | 25,00 $ | 5,35% | 11,82 | 36,23% | 206,10% | 20.06.24 | 50,66 | 1,00 | 11,76% | 0,31 | 0,35 | |
HD4NCC | Call | 22,00 $ | -7,28% | 11,77 | 0,01% | 23,47% | 19.06.24 | 11,77 | 1,00 | 0,64% | 1,63 | 1,64 | |
VM359R | Call | 25,00 $ | 5,25% | 11,71 | 30,35% | 129,08% | 21.06.24 | 46,39 | 1,00 | 2,86% | 0,33 | 0,34 | |
VM456K | Call | 26,00 $ | 9,33% | 11,67 | 35,19% | 185,71% | 21.06.24 | 75,25 | 1,00 | 4,76% | 0,219 | 0,229 | |
ME3CLD | Call | 24,50 $ | 3,36% | 11,64 | 27,69% | 106,71% | 21.06.24 | 36,26 | 1,00 | 4,76% | 0,41 | 0,43 | |
ME39WL | Call | 25,00 $ | 5,47% | 11,62 | 29,96% | 131,37% | 21.06.24 | 48,34 | 1,00 | 11,76% | 0,29 | 0,33 | |
HD5J5Y | Call | 26,00 $ | 9,43% | 11,62 | 32,93% | 201,90% | 19.06.24 | 94,83 | 1,00 | 28,57% | 0,15 | 0,21 | |
ME3L2M | Call | 24,75 $ | 4,42% | 11,56 | 28,70% | 118,68% | 21.06.24 | 41,84 | 1,00 | 10,53% | 0,34 | 0,38 | |
VM456J | Call | 27,00 $ | 13,53% | 11,55 | 39,24% | 250,37% | 21.06.24 | 119,90 | 1,00 | 7,58% | 0,141 | 0,151 | |
ME3L2N | Call | 25,25 $ | 6,53% | 11,54 | 31,53% | 145,83% | 21.06.24 | 54,39 | 1,00 | 7,41% | 0,28 | 0,30 | |
ME3CLE | Call | 25,50 $ | 7,58% | 11,51 | 32,62% | 160,21% | 21.06.24 | 62,16 | 1,00 | 8,44% | 0,27 | 0,29 | |
VM5GSU | Put | 20,00 $ | 15,83% | 11,49 | 41,57% | 281,63% | 21.06.24 | 307,11 | 1,00 | 11,24% | 0,075 | 0,085 | |
ME39WP | Call | 26,00 $ | 9,69% | 11,41 | 34,64% | 190,57% | 21.06.24 | 80,57 | 1,00 | 10,70% | 0,217 | 0,237 | |
ME39W3 | Call | 22,00 $ | -7,19% | 11,33 | 0,01% | 28,56% | 21.06.24 | 11,33 | 1,00 | 1,26% | 1,64 | 1,66 | |
VM1K0M | Call | 22,00 $ | -7,38% | 11,30 | 0,01% | 25,63% | 21.06.24 | 11,30 | 1,00 | 0,66% | 1,67 | 1,68 | |
VM5SJK | Call | 28,00 $ | 17,64% | 11,16 | 43,39% | 317,73% | 21.06.24 | 170,63 | 1,00 | 9,90% | 0,104 | 0,114 | |
ME3CLG | Call | 26,50 $ | 11,81% | 11,08 | 37,27% | 223,70% | 21.06.24 | 97,12 | 1,00 | 12,66% | 0,164 | 0,184 | |
HS0PSK | Call | 22,00 $ | -7,31% | 10,95 | 0,01% | 51,23% | 20.06.24 | 10,95 | 1,00 | 9,20% | 1,50 | 1,65 | |
ME39WQ | Call | 27,00 $ | 13,92% | 10,77 | 39,53% | 257,42% | 21.06.24 | 116,96 | 1,00 | 15,75% | 0,136 | 0,156 | |
VM5TXV | Call | 29,00 $ | 21,84% | 10,73 | 47,26% | 388,14% | 21.06.24 | 234,84 | 1,00 | 13,51% | 0,075 | 0,085 | |
VM92RH | Call | 30,00 $ | 26,05% | 10,26 | 51,00% | 459,67% | 21.06.24 | 307,61 | 1,00 | 17,54% | 0,064 | 0,074 | |
ME39W2 | Call | 21,75 $ | -8,24% | 10,26 | 0,01% | 26,27% | 21.06.24 | 10,26 | 1,00 | 1,14% | 1,83 | 1,85 | |
ME3L2R | Call | 28,50 $ | 20,06% | 10,07 | 45,58% | 358,68% | 21.06.24 | 191,16 | 1,00 | 34,91% | 0,07 | 0,107 | |
ME39WS | Call | 28,00 $ | 18,13% | 10,00 | 44,04% | 327,11% | 21.06.24 | 157,64 | 1,00 | 20,41% | 0,112 | 0,132 | |
VM3V5F | Put | 18,50 $ | 22,17% | 9,90 | 49,85% | 389,06% | 21.06.24 | 641,62 | 1,00 | 23,81% | 0,036 | 0,046 | |
ME3KNA | Put | 20,00 $ | 15,62% | 9,80 | 41,20% | 279,02% | 21.06.24 | 255,94 | 1,00 | 22,73% | 0,057 | 0,077 | |
VM92RF | Call | 31,00 $ | 30,25% | 9,76 | 54,69% | 531,79% | 21.06.24 | 383,16 | 1,00 | 21,74% | 0,054 | 0,064 | |
ME39W1 | Call | 21,50 $ | -9,29% | 9,38 | 0,01% | 23,91% | 21.06.24 | 9,38 | 1,00 | 1,03% | 1,97 | 1,99 | |
VM92RK | Call | 32,00 $ | 34,56% | 9,33 | 57,92% | 605,95% | 21.06.24 | 485,06 | 1,00 | 28,57% | 0,044 | 0,054 | |
VD0FQM | Put | 26,00 $ | -9,59% | 9,31 | 0,01% | 20,13% | 21.06.24 | 9,31 | 1,00 | 0,38% | 2,50 | 2,51 | |
VD5JRF | Call | 23,00 $ | -3,33% | 9,20 | 13,76% | 36,71% | 19.07.24 | 12,13 | 1,00 | 0,66% | 1,58 | 1,59 | |
VM3V46 | Put | 18,00 $ | 24,29% | 9,05 | 53,32% | 425,74% | 21.06.24 | 727,33 | 1,00 | 27,03% | 0,026 | 0,036 | |
VM94ES | Call | 33,00 $ | 38,66% | 8,92 | 60,62% | 676,60% | 21.06.24 | 606,67 | 1,00 | 37,04% | 0,037 | 0,047 | |
HS0PSJ | Call | 20,00 $ | -15,62% | 8,70 | 0,01% | -116,21% | 20.06.24 | 8,70 | 1,00 | -28,40% | 3,21 | 2,50 |