Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV6756 | Call | 20,00 $ | -7,37% | 8,44 | 0,01% | 32,17% | 21.06.24 | 8,44 | 1,00 | 3,72% | 2,29 | 2,38 | |
SV9RF7 | Call | 21,00 $ | -2,83% | 7,31 | 19,32% | 45,36% | 21.06.24 | 10,93 | 1,00 | 4,32% | 1,73 | 1,81 | |
SW1Y0D | Call | 25,00 $ | 15,39% | 6,69 | 38,22% | 129,29% | 21.06.24 | 38,04 | 1,00 | 5,77% | 0,48 | 0,51 | |
SV9WNZ | Call | 22,00 $ | 1,93% | 6,66 | 27,73% | 62,10% | 21.06.24 | 14,87 | 1,00 | 5,11% | 1,27 | 1,34 | |
SU2KJF | Call | 26,00 $ | 19,96% | 6,64 | 41,27% | 157,80% | 21.06.24 | 49,19 | 1,00 | 7,32% | 0,36 | 0,39 | |
SU9SHM | Call | 28,00 $ | 29,25% | 6,56 | 45,71% | 218,46% | 21.06.24 | 83,99 | 1,00 | 13,04% | 0,21 | 0,24 | |
SU9SHL | Call | 27,00 $ | 24,63% | 6,55 | 43,95% | 188,17% | 21.06.24 | 62,99 | 1,00 | 10,34% | 0,27 | 0,30 | |
SV6755 | Call | 19,00 $ | -12,01% | 6,52 | 0,01% | 23,85% | 21.06.24 | 6,52 | 1,00 | 3,55% | 2,93 | 3,04 | |
SW1Y0C | Call | 24,00 $ | 11,09% | 6,50 | 36,23% | 105,99% | 21.06.24 | 27,16 | 1,00 | 5,48% | 0,69 | 0,73 | |
SV9WN0 | Call | 23,00 $ | 6,63% | 6,43 | 33,08% | 83,70% | 21.06.24 | 19,86 | 1,00 | 5,94% | 0,93 | 0,99 | |
SV74XD | Put | 16,00 $ | 25,89% | 6,43 | 43,97% | 188,97% | 21.06.24 | 228,24 | 1,00 | 31,82% | 0,06 | 0,088 | |
SU9SHN | Call | 29,00 $ | 33,82% | 6,39 | 48,23% | 249,82% | 21.06.24 | 100,81 | 1,00 | 15,79% | 0,16 | 0,19 | |
SU924U | Call | 31,00 $ | 43,51% | 6,25 | 51,49% | 316,57% | 21.06.24 | 167,42 | 1,00 | 25,00% | 0,09 | 0,12 | |
SU924T | Call | 30,00 $ | 38,61% | 6,19 | 50,88% | 283,16% | 21.06.24 | 118,41 | 1,00 | 18,75% | 0,14 | 0,17 | |
SU999Q | Call | 32,00 $ | 48,15% | 5,86 | 54,98% | 349,87% | 21.06.24 | 167,40 | 1,00 | 25,83% | 0,089 | 0,12 | |
SV6VCX | Call | 18,00 $ | -16,55% | 5,21 | 0,01% | 18,94% | 21.06.24 | 5,21 | 1,00 | 3,56% | 3,65 | 3,79 | |
SV6UZ8 | Put | 14,00 $ | 35,44% | 4,88 | 56,07% | 256,40% | 21.06.24 | 347,76 | 1,00 | 48,28% | 0,029 | 0,057 | |
SV6757 | Call | 19,00 $ | -11,92% | 4,54 | 0,01% | 26,07% | 20.09.24 | 4,54 | 1,00 | 2,26% | 4,29 | 4,39 | |
SV6VCZ | Call | 18,00 $ | -16,63% | 4,04 | 0,01% | 20,92% | 20.09.24 | 4,04 | 1,00 | 2,00% | 4,87 | 4,97 | |
SV6758 | Call | 20,00 $ | -7,28% | 3,80 | 21,42% | 31,21% | 20.09.24 | 5,16 | 1,00 | 2,31% | 3,77 | 3,86 | |
SU924Z | Call | 31,00 $ | 43,68% | 3,60 | 48,41% | 123,11% | 20.09.24 | 24,48 | 1,00 | 3,61% | 0,78 | 0,81 | |
SV6VCY | Call | 17,00 $ | -21,19% | 3,56 | 0,01% | 17,83% | 20.09.24 | 3,56 | 1,00 | 1,95% | 5,49 | 5,60 | |
SV9RF8 | Call | 21,00 $ | -2,83% | 3,55 | 27,93% | 36,29% | 20.09.24 | 5,91 | 1,00 | 2,35% | 3,30 | 3,38 | |
SU924Y | Call | 30,00 $ | 38,86% | 3,53 | 47,55% | 112,47% | 20.09.24 | 20,93 | 1,00 | 4,12% | 0,91 | 0,95 | |
SU924X | Call | 29,00 $ | 34,44% | 3,49 | 46,64% | 102,91% | 20.09.24 | 18,24 | 1,00 | 3,60% | 1,05 | 1,09 | |
SV6MCW | Call | 15,00 $ | -30,45% | 3,47 | 0,01% | -11,76% | 21.06.24 | 3,47 | 1,00 | -6,75% | 6,17 | 5,78 | |
SU924W | Call | 28,00 $ | 29,82% | 3,46 | 45,56% | 93,18% | 20.09.24 | 15,80 | 1,00 | 3,12% | 1,23 | 1,27 | |
SW8A1Q | Call | 32,00 $ | 48,36% | 3,45 | 49,53% | 134,41% | 20.09.24 | 26,39 | 0,10 | 13,70% | 0,066 | 0,076 | |
SV9WN1 | Call | 22,00 $ | 1,90% | 3,43 | 32,53% | 42,74% | 20.09.24 | 6,81 | 1,00 | 2,68% | 2,87 | 2,95 | |
SU924V | Call | 27,00 $ | 25,17% | 3,42 | 44,15% | 83,64% | 20.09.24 | 13,74 | 1,00 | 3,40% | 1,40 | 1,45 | |
SV6VC1 | Call | 18,00 $ | -16,55% | 3,40 | 0,01% | 19,85% | 20.12.24 | 3,40 | 1,00 | 1,69% | 5,77 | 5,87 | |
SU2KR9 | Call | 26,00 $ | 20,03% | 3,40 | 42,41% | 73,50% | 20.09.24 | 11,78 | 1,00 | 2,96% | 1,62 | 1,67 | |
SV9WN2 | Call | 23,00 $ | 6,49% | 3,38 | 35,98% | 49,83% | 20.09.24 | 7,79 | 1,00 | 2,70% | 2,50 | 2,57 | |
SW1Y0E | Call | 24,00 $ | 11,16% | 3,38 | 38,55% | 57,38% | 20.09.24 | 9,01 | 1,00 | 2,63% | 2,17 | 2,23 | |
SW1Y0F | Call | 25,00 $ | 15,38% | 3,37 | 40,64% | 64,96% | 20.09.24 | 10,18 | 1,00 | 3,08% | 1,87 | 1,93 | |
SV6S98 | Call | 16,00 $ | -25,89% | 3,31 | 0,01% | 30,70% | 21.06.24 | 3,31 | 1,00 | 12,71% | 5,29 | 6,06 | |
SV6VCW | Call | 17,00 $ | -21,45% | 3,21 | 0,01% | 69,92% | 21.06.24 | 3,21 | 1,00 | 28,98% | 4,46 | 6,28 | |
SV74ZG | Call | 19,00 $ | -12,09% | 3,17 | 16,68% | 22,67% | 20.12.24 | 3,74 | 1,00 | 1,85% | 5,25 | 5,35 | |
SV6S99 | Call | 16,00 $ | -25,92% | 3,17 | 0,01% | 14,53% | 20.09.24 | 3,17 | 1,00 | 1,75% | 6,18 | 6,29 | |
SQ3CZW | Call | 10,50 $ | -51,50% | 3,16 | 0,01% | -142,53% | 21.06.24 | 3,16 | 1,00 | -61,22% | 10,27 | 6,37 | |
SV6VC0 | Call | 17,00 $ | -21,29% | 3,11 | 0,01% | 16,72% | 20.12.24 | 3,11 | 1,00 | 1,55% | 6,32 | 6,42 | |
SQ3HE2 | Call | 11,00 $ | -49,12% | 3,09 | 0,01% | -43,29% | 20.09.24 | 3,09 | 1,00 | -55,23% | 10,09 | 6,50 | |
SW2YCG | Call | 18,00 $ | -16,63% | 3,03 | 0,01% | 18,43% | 21.03.25 | 3,03 | 1,00 | 1,50% | 6,52 | 6,62 | |
SV6L3C | Put | 12,00 $ | 44,67% | 3,02 | 66,39% | 322,02% | 21.06.24 | 504,38 | 1,00 | 97,44% | 0,001 | 0,039 | |
SQ4QME | Call | 7,00 $ | -67,66% | 2,96 | 0,01% | -243,12% | 21.06.24 | 2,96 | 1,00 | -98,53% | 13,50 | 6,80 | |
SQ3HE1 | Call | 10,50 $ | -51,32% | 2,93 | 0,01% | -44,26% | 20.09.24 | 2,93 | 1,00 | -53,58% | 10,52 | 6,85 | |
SQ6NCS | Call | 6,00 $ | -72,28% | 2,92 | 0,01% | -58,68% | 20.12.24 | 2,92 | 1,00 | -112,03% | 14,63 | 6,90 | |
SQ194V | Call | 8,00 $ | -62,96% | 2,91 | 0,01% | -204,97% | 21.06.24 | 2,91 | 1,00 | -82,05% | 12,58 | 6,91 | |
SV6TAA | Call | 16,00 $ | -25,87% | 2,85 | 0,01% | 14,28% | 20.12.24 | 2,85 | 1,00 | 1,56% | 6,91 | 7,02 | |
SV6MCY | Call | 15,00 $ | -30,57% | 2,84 | 0,01% | 11,89% | 20.09.24 | 2,84 | 1,00 | 2,26% | 6,87 | 7,03 |