checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 286 von 787.763
    0,0000 -3,53 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9GJPPut150,00 $-6,40%17,830,01%-36,26%31.05.2417,830,100,00%0,840,73
    JPMJK9GJWCall160,00 $13,50%15,4037,99%621,28%31.05.241.183,090,100,00%0,0010,011
    JPMJL29A0Put140,00 $-2,77%15,357,47%40,80%21.06.2416,960,100,00%0,690,74
    JPMJT0CAXCall155,00 $9,95%13,9134,71%466,45%31.05.24406,690,100,00%0,0020,032
    JPMJK9H9FCall165,00 $17,04%13,1945,20%783,20%31.05.241.301,400,100,00%0,0010,01
    JPMJK8ZA7Put145,00 $-6,44%12,070,01%48,12%07.06.2412,070,100,00%0,981,04
    JPMJK8SKJPut145,00 $-6,44%11,840,01%26,14%21.06.2411,840,100,00%1,011,06
    JPMJT1JFEPut140,00 $-2,77%11,4615,26%68,28%14.06.2414,950,100,00%0,790,84
    JPMJK7225Call170,00 $20,59%11,0352,94%945,81%31.05.241.183,090,100,00%0,0010,011
    JPMJT0QF1Put145,00 $-6,44%10,920,01%47,35%14.06.2410,920,100,00%1,091,15
    JPMJK8SKHPut135,00 $0,90%10,9120,80%62,75%21.06.2425,620,100,00%0,440,49
    JPMJL168LCall140,00 $2,77%10,4824,93%81,02%21.06.2429,200,100,00%0,380,43
    JPMJT0AG9Put145,00 $-6,44%10,290,01%21,40%19.07.2410,290,100,00%1,171,22
    JPMJL299ZPut130,00 $4,57%10,1526,62%91,98%21.06.2440,500,100,00%0,260,31
    JPMJK6HBYCall150,00 $10,11%9,5632,49%153,03%21.06.2462,770,100,00%0,140,20
    JPMJK44NAPut140,00 $-2,77%9,5512,21%30,29%19.07.2413,500,100,00%0,880,93
    JPMJT0LJQCall150,00 $10,11%9,5043,20%301,90%07.06.2469,740,100,00%0,100,18
    JPMJK8ZA8Put150,00 $-10,11%8,720,01%35,46%07.06.248,720,100,00%1,361,44
    JPMJL2KD5Put150,00 $-10,11%8,720,01%17,73%21.06.248,720,100,00%1,381,44
    JPMJT1P93Call150,00 $10,11%8,5541,18%212,37%14.06.2448,280,100,00%0,190,26
    JPMJK8SKKCall155,00 $13,78%8,4436,18%196,84%21.06.2478,460,100,00%0,0860,16
    JPMJK9339Put150,00 $-10,11%8,310,01%33,36%14.06.248,310,100,00%1,441,51
    JPMJK44N9Put150,00 $-10,11%8,000,01%15,63%19.07.248,000,100,00%1,511,57
    JPMJT0F8APut135,00 $0,90%7,9619,91%41,79%19.07.2418,190,100,00%0,640,69
    JPMJT0QF2Call155,00 $13,78%7,8944,88%268,01%14.06.2462,770,100,00%0,120,20
    JPMJL299YPut120,00 $11,91%7,8336,14%171,28%21.06.2483,690,100,00%0,0760,15
    JPMJT1F45Call155,00 $13,78%7,7749,44%393,69%07.06.2478,460,100,00%0,0570,16
    JPMJK5TS2Call160,00 $17,46%7,5839,56%241,70%21.06.2496,570,100,00%0,0540,13
    JPMJK5TT3Put130,00 $4,57%7,4424,64%55,88%19.07.2425,110,100,00%0,450,50
    JPMJB9864Put150,00 $-10,11%7,340,01%15,28%16.08.247,340,100,00%1,651,71
    JPMJK6U2BCall150,00 $10,11%7,3129,78%85,89%19.07.2433,040,100,00%0,320,38
    JPMJB9MUCPut140,00 $-2,77%7,2714,15%26,44%16.08.2411,310,100,00%1,061,11
    JPMJT0F8BCall155,00 $13,78%7,1931,95%105,19%19.07.2443,290,100,00%0,230,29
    JPMJK8ZA9Put155,00 $-13,78%7,090,01%8,22%07.06.247,090,100,00%1,781,77
    JPMJK9G7XPut160,00 $-17,46%7,050,01%-85,65%07.06.247,050,100,00%2,211,78
    JPMJT0QF3Call160,00 $17,46%7,0349,06%327,82%14.06.2473,850,100,00%0,0790,17
    JPMJK5TT4Call160,00 $17,46%6,8733,89%126,06%19.07.2454,580,100,00%0,160,23
    JPMJK8ZAACall160,00 $17,46%6,7855,21%485,48%07.06.2489,670,100,00%0,0350,14
    JPMJK9JVSPut155,00 $-13,78%6,750,01%13,48%21.06.246,750,100,00%1,791,86
    JPMJK90C2Put155,00 $-13,78%6,570,01%24,92%14.06.246,570,100,00%1,831,91
    JPMJT0AGAPut155,00 $-13,78%6,470,01%10,91%19.07.246,470,100,00%1,881,94
    JPMJT0AGCCall165,00 $21,13%6,4235,79%147,96%19.07.2466,070,100,00%0,110,19
    JPMJB8R4JPut150,00 $-10,11%6,410,01%16,91%20.09.246,410,100,00%1,901,96
    JPMJK90BWCall165,00 $21,13%6,2853,21%389,01%14.06.2483,690,100,00%0,0530,15
    JPMJK8SKLCall165,00 $21,13%6,1344,69%290,72%21.06.2489,670,100,00%0,0360,14
    JPMJK5SHXPut130,00 $4,57%6,0224,14%43,16%16.08.2418,740,100,00%0,620,67
    JPMJK5TT7Call160,00 $17,46%5,9432,52%88,55%16.08.2434,870,100,00%0,300,36
    JPMJK6Y9ZCall150,00 $10,11%5,8829,57%64,20%16.08.2421,640,100,00%0,520,58
    JPMJK36HBCall170,00 $24,80%5,8638,14%170,91%19.07.2473,850,100,00%0,080,17
    JPMJK4K83Put150,00 $-10,11%5,760,01%15,16%15.11.245,760,100,00%2,112,18
    Weitere Einstellungen
    50100200