Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME482G | Call | 155,00 $ | -3,23% | 160,00 $ | -0,11% | 469,15% | 21.06.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
ME488A | Call | 150,00 $ | -6,33% | 160,00 $ | -0,09% | 464,52% | 21.06.24 | 1,00 | 3,51% | 5,23 | 5,42 | |
ME482F | Call | 150,00 $ | -6,35% | 155,00 $ | -3,23% | 267,11% | 21.06.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME4889 | Call | 140,00 $ | -12,47% | 150,00 $ | -6,21% | 232,22% | 21.06.24 | 1,00 | 2,77% | 6,67 | 6,86 | |
ME4JAZ | Call | 140,00 $ | -12,47% | 165,00 $ | 3,16% | 213,18% | 21.06.24 | 1,00 | 1,36% | 13,80 | 13,99 | |
ME482E | Call | 145,00 $ | -9,47% | 150,00 $ | -6,35% | 191,34% | 21.06.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME488B | Call | 150,00 $ | -6,40% | 160,00 $ | -0,16% | 167,43% | 20.09.24 | 1,00 | 3,41% | 5,38 | 5,57 | |
ME5KGG | Put | 200,00 $ | 25,17% | 175,00 $ | 9,53% | 132,02% | 21.06.24 | 1,00 | 0,98% | 19,18 | 19,37 | |
ME482D | Call | 140,00 $ | -12,38% | 145,00 $ | -9,25% | 127,23% | 21.06.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
ME4888 | Call | 140,00 $ | -12,64% | 150,00 $ | -6,40% | 117,63% | 20.09.24 | 1,00 | 3,00% | 6,14 | 6,33 | |
ME483M | Call | 150,00 $ | -6,35% | 155,00 $ | -3,23% | 102,87% | 20.09.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME9SAY | Call | 150,00 $ | -6,40% | 160,00 $ | -0,16% | 102,43% | 20.12.24 | 1,00 | 3,41% | 5,37 | 5,56 | |
ME4JB0 | Call | 140,00 $ | -12,27% | 165,00 $ | 3,40% | 93,97% | 20.09.24 | 1,00 | 1,43% | 13,06 | 13,25 | |
ME5KGF | Put | 200,00 $ | 25,08% | 175,00 $ | 9,45% | 87,68% | 20.09.24 | 1,00 | 1,10% | 17,05 | 17,24 | |
ME483L | Call | 145,00 $ | -9,56% | 150,00 $ | -6,44% | 82,70% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
ME4886 | Call | 130,00 $ | -18,78% | 140,00 $ | -12,54% | 78,06% | 20.09.24 | 1,00 | 2,68% | 6,91 | 7,10 | |
ME9SAX | Call | 140,00 $ | -12,54% | 150,00 $ | -6,29% | 77,78% | 20.12.24 | 1,00 | 3,08% | 5,97 | 6,16 | |
ME6HET | Call | 140,00 $ | -12,64% | 165,00 $ | 2,96% | 70,69% | 20.12.24 | 1,00 | 1,48% | 12,69 | 12,88 | |
ME483N | Call | 155,00 $ | -2,66% | 160,00 $ | 0,48% | 69,03% | 20.09.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME5KGE | Put | 200,00 $ | 24,80% | 175,00 $ | 9,20% | 65,04% | 20.12.24 | 1,00 | 1,16% | 16,12 | 16,31 | |
ME483K | Call | 140,00 $ | -12,67% | 145,00 $ | -9,55% | 64,87% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
ME9SAW | Call | 130,00 $ | -18,82% | 140,00 $ | -12,58% | 57,51% | 20.12.24 | 1,00 | 2,81% | 6,57 | 6,76 | |
MG0B6R | Call | 120,00 $ | -25,12% | 130,00 $ | -18,88% | 48,86% | 20.09.24 | 1,00 | 2,44% | 7,61 | 7,80 | |
MG0B6S | Call | 120,00 $ | -25,12% | 130,00 $ | -18,88% | 40,80% | 20.12.24 | 1,00 | 2,59% | 7,16 | 7,35 | |
ME8KKD | Put | 225,00 $ | 40,67% | 200,00 $ | 25,04% | 39,59% | 20.09.24 | 1,00 | 0,94% | 19,94 | 20,13 | |
ME8KKE | Put | 225,00 $ | 40,72% | 200,00 $ | 25,08% | 36,08% | 20.12.24 | 1,00 | 1,01% | 18,65 | 18,84 | |
ME6682 | Put | 175,00 $ | 9,43% | 150,00 $ | -6,20% | 33,01% | 21.06.24 | 1,00 | 1,42% | 13,21 | 13,40 | |
ME6681 | Put | 175,00 $ | 9,17% | 150,00 $ | -6,43% | 11,87% | 20.09.24 | 1,00 | 1,45% | 12,91 | 13,10 | |
ME6680 | Put | 175,00 $ | 9,42% | 150,00 $ | -6,21% | 11,50% | 20.12.24 | 1,00 | 1,45% | 12,89 | 13,08 | |
ME57G7 | Call | 150,00 $ | -6,12% | 175,00 $ | 9,53% | -30,05% | 20.12.24 | 1,00 | 1,67% | 11,22 | 11,41 | |
ME4G07 | Call | 150,00 $ | -6,40% | 175,00 $ | 9,20% | -38,48% | 20.09.24 | 1,00 | 1,67% | 11,16 | 11,35 | |
ME4G08 | Call | 150,00 $ | -6,16% | 175,00 $ | 9,48% | -106,90% | 21.06.24 | 1,00 | 1,72% | 10,84 | 11,03 | |
ME57G8 | Call | 160,00 $ | -0,16% | 185,00 $ | 15,44% | -146,97% | 20.12.24 | 1,00 | 1,90% | 9,83 | 10,02 | |
ME9SAZ | Call | 160,00 $ | -0,04% | 170,00 $ | 6,21% | -148,72% | 20.12.24 | 1,00 | 3,82% | 4,79 | 4,98 | |
ME574P | Put | 150,00 $ | -6,12% | 125,00 $ | -21,77% | -150,62% | 20.12.24 | 1,00 | 2,03% | 9,17 | 9,36 | |
ME57G9 | Call | 170,00 $ | 6,55% | 195,00 $ | 22,22% | -150,62% | 20.12.24 | 1,00 | 2,17% | 8,56 | 8,75 | |
ME57GA | Call | 180,00 $ | 12,81% | 205,00 $ | 28,48% | -150,62% | 20.12.24 | 1,00 | 2,51% | 7,39 | 7,58 | |
ME57GB | Call | 190,00 $ | 19,23% | 215,00 $ | 34,92% | -150,62% | 20.12.24 | 1,00 | 2,91% | 6,35 | 6,54 | |
ME57GC | Call | 200,00 $ | 25,51% | 225,00 $ | 41,20% | -150,62% | 20.12.24 | 1,00 | 3,37% | 5,45 | 5,64 | |
ME57GD | Call | 210,00 $ | 31,04% | 235,00 $ | 46,64% | -150,62% | 20.12.24 | 1,00 | 3,91% | 4,66 | 4,85 | |
ME57GE | Call | 220,00 $ | 37,69% | 245,00 $ | 53,34% | -150,62% | 20.12.24 | 1,00 | 4,56% | 3,98 | 4,17 | |
ME57GF | Call | 230,00 $ | 44,33% | 255,00 $ | 60,01% | -150,62% | 20.12.24 | 1,00 | 5,25% | 3,43 | 3,62 | |
ME57GG | Call | 240,00 $ | 49,94% | 265,00 $ | 65,56% | -150,62% | 20.12.24 | 1,00 | 6,03% | 2,96 | 3,15 | |
ME5LP0 | Call | 250,00 $ | 56,35% | 275,00 $ | 71,99% | -150,62% | 20.12.24 | 1,00 | 6,88% | 2,57 | 2,76 | |
ME80DG | Call | 260,00 $ | 62,24% | 285,00 $ | 77,84% | -150,62% | 20.12.24 | 1,00 | 7,82% | 2,24 | 2,43 | |
ME88Y5 | Call | 270,00 $ | 68,68% | 295,00 $ | 84,30% | -150,62% | 20.12.24 | 1,00 | 8,76% | 1,98 | 2,17 | |
ME8KXQ | Call | 280,00 $ | 75,10% | 305,00 $ | 90,74% | -150,62% | 20.12.24 | 1,00 | 9,74% | 1,76 | 1,95 | |
ME8N9W | Call | 290,00 $ | 81,17% | 315,00 $ | 96,79% | -150,62% | 20.12.24 | 1,00 | 10,73% | 1,58 | 1,77 | |
ME9SB0 | Call | 170,00 $ | 6,08% | 180,00 $ | 12,32% | -150,62% | 20.12.24 | 1,00 | 4,28% | 4,25 | 4,44 | |
ME9SB1 | Call | 180,00 $ | 12,32% | 190,00 $ | 18,56% | -150,62% | 20.12.24 | 1,00 | 4,83% | 3,74 | 3,93 |