Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME482G | Call | 155,00 $ | -3,70% | 160,00 $ | -0,60% | 578,75% | 21.06.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
ME488A | Call | 150,00 $ | -6,81% | 160,00 $ | -0,60% | 550,96% | 21.06.24 | 1,00 | 1,29% | 5,44 | 5,51 | |
ME482F | Call | 150,00 $ | -6,81% | 155,00 $ | -3,70% | 325,64% | 21.06.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
ME4JAZ | Call | 140,00 $ | -13,02% | 165,00 $ | 2,51% | 282,47% | 21.06.24 | 1,00 | 0,49% | 14,31 | 14,38 | |
ME4889 | Call | 140,00 $ | -13,02% | 150,00 $ | -6,81% | 255,97% | 21.06.24 | 1,00 | 1,00% | 6,96 | 7,03 | |
ME482E | Call | 145,00 $ | -9,92% | 150,00 $ | -6,81% | 202,51% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME488B | Call | 150,00 $ | -6,81% | 160,00 $ | -0,60% | 177,44% | 20.09.24 | 1,00 | 1,27% | 5,50 | 5,57 | |
ME483N | Call | 155,00 $ | -3,70% | 160,00 $ | -0,60% | 132,06% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME482D | Call | 140,00 $ | -13,02% | 145,00 $ | -9,92% | 126,32% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME4888 | Call | 140,00 $ | -13,02% | 150,00 $ | -6,81% | 121,97% | 20.09.24 | 1,00 | 1,11% | 6,29 | 6,36 | |
ME4JB0 | Call | 140,00 $ | -13,02% | 165,00 $ | 2,51% | 119,40% | 20.09.24 | 1,00 | 0,53% | 13,35 | 13,42 | |
ME483M | Call | 150,00 $ | -6,81% | 155,00 $ | -3,70% | 107,75% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME9SAY | Call | 150,00 $ | -6,81% | 160,00 $ | -0,59% | 105,92% | 20.12.24 | 1,00 | 1,27% | 5,47 | 5,54 | |
ME5KGF | Put | 200,00 $ | 24,26% | 175,00 $ | 8,73% | 98,39% | 20.09.24 | 1,00 | 0,41% | 16,85 | 16,92 | |
ME483L | Call | 145,00 $ | -9,92% | 150,00 $ | -6,81% | 86,21% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME9SAX | Call | 140,00 $ | -13,02% | 150,00 $ | -6,81% | 79,70% | 20.12.24 | 1,00 | 1,14% | 6,08 | 6,15 | |
ME4886 | Call | 130,00 $ | -19,24% | 140,00 $ | -13,02% | 79,25% | 20.09.24 | 1,00 | 0,99% | 7,07 | 7,14 | |
ME6HET | Call | 140,00 $ | -13,02% | 165,00 $ | 2,51% | 77,97% | 20.12.24 | 1,00 | 0,54% | 12,91 | 12,98 | |
ME5KGE | Put | 200,00 $ | 24,26% | 175,00 $ | 8,73% | 70,51% | 20.12.24 | 1,00 | 0,44% | 15,92 | 15,99 | |
ME483K | Call | 140,00 $ | -13,02% | 145,00 $ | -9,92% | 67,01% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME9SAW | Call | 130,00 $ | -19,23% | 140,00 $ | -13,02% | 58,21% | 20.12.24 | 1,00 | 1,04% | 6,69 | 6,76 | |
MG0B6R | Call | 120,00 $ | -25,45% | 130,00 $ | -19,23% | 48,58% | 20.09.24 | 1,00 | 0,90% | 7,76 | 7,83 | |
ME8KKD | Put | 225,00 $ | 39,79% | 200,00 $ | 24,26% | 43,24% | 20.09.24 | 1,00 | 0,35% | 19,84 | 19,91 | |
MG0B6S | Call | 120,00 $ | -25,45% | 130,00 $ | -19,23% | 41,09% | 20.12.24 | 1,00 | 0,96% | 7,27 | 7,34 | |
ME8KKE | Put | 225,00 $ | 39,79% | 200,00 $ | 24,26% | 38,94% | 20.12.24 | 1,00 | 0,38% | 18,48 | 18,55 | |
ME6681 | Put | 175,00 $ | 8,73% | 150,00 $ | -6,80% | 8,50% | 20.09.24 | 1,00 | 0,55% | 12,52 | 12,59 | |
ME6680 | Put | 175,00 $ | 8,73% | 150,00 $ | -6,80% | 4,49% | 20.12.24 | 1,00 | 0,55% | 12,56 | 12,63 | |
ME57G7 | Call | 150,00 $ | -6,81% | 175,00 $ | 8,72% | -18,36% | 20.12.24 | 1,00 | 0,61% | 11,39 | 11,46 | |
ME4G07 | Call | 150,00 $ | -6,81% | 175,00 $ | 8,72% | -30,98% | 20.09.24 | 1,00 | 0,62% | 11,38 | 11,45 | |
ME4G08 | Call | 150,00 $ | -6,81% | 175,00 $ | 8,72% | -73,61% | 21.06.24 | 1,00 | 0,63% | 11,07 | 11,14 | |
ME9SAZ | Call | 160,00 $ | -0,59% | 170,00 $ | 5,62% | -130,14% | 20.12.24 | 1,00 | 1,43% | 4,87 | 4,94 | |
ME57G8 | Call | 160,00 $ | -0,60% | 185,00 $ | 14,93% | -144,39% | 20.12.24 | 1,00 | 0,70% | 9,96 | 10,03 | |
ME574P | Put | 150,00 $ | -6,81% | 125,00 $ | -22,34% | -158,44% | 20.12.24 | 1,00 | 0,79% | 8,73 | 8,80 | |
ME57G9 | Call | 170,00 $ | 5,61% | 195,00 $ | 21,15% | -158,44% | 20.12.24 | 1,00 | 0,81% | 8,65 | 8,72 | |
ME57GA | Call | 180,00 $ | 11,83% | 205,00 $ | 27,36% | -158,44% | 20.12.24 | 1,00 | 0,94% | 7,44 | 7,51 | |
ME57GB | Call | 190,00 $ | 18,04% | 215,00 $ | 33,57% | -158,44% | 20.12.24 | 1,00 | 1,10% | 6,37 | 6,44 | |
ME57GC | Call | 200,00 $ | 24,25% | 225,00 $ | 39,78% | -158,44% | 20.12.24 | 1,00 | 1,28% | 5,42 | 5,49 | |
ME57GD | Call | 210,00 $ | 30,47% | 235,00 $ | 46,00% | -158,44% | 20.12.24 | 1,00 | 1,51% | 4,63 | 4,70 | |
ME57GE | Call | 220,00 $ | 36,68% | 245,00 $ | 52,21% | -158,44% | 20.12.24 | 1,00 | 1,77% | 3,95 | 4,02 | |
ME57GF | Call | 230,00 $ | 42,89% | 255,00 $ | 58,42% | -158,44% | 20.12.24 | 1,00 | 2,04% | 3,40 | 3,47 | |
ME57GG | Call | 240,00 $ | 49,10% | 265,00 $ | 64,64% | -158,44% | 20.12.24 | 1,00 | 2,37% | 2,93 | 3,00 | |
ME5LP0 | Call | 250,00 $ | 55,33% | 275,00 $ | 70,86% | -158,44% | 20.12.24 | 1,00 | 2,72% | 2,53 | 2,60 | |
ME80DG | Call | 260,00 $ | 61,54% | 285,00 $ | 77,07% | -158,44% | 20.12.24 | 1,00 | 3,11% | 2,21 | 2,28 | |
ME88Y5 | Call | 270,00 $ | 67,75% | 295,00 $ | 83,29% | -158,44% | 20.12.24 | 1,00 | 3,52% | 1,95 | 2,02 | |
ME8KXQ | Call | 280,00 $ | 73,97% | 305,00 $ | 89,50% | -158,44% | 20.12.24 | 1,00 | 3,93% | 1,73 | 1,80 | |
ME8N9W | Call | 290,00 $ | 80,18% | 315,00 $ | 95,71% | -158,44% | 20.12.24 | 1,00 | 4,38% | 1,55 | 1,62 | |
ME9SB0 | Call | 170,00 $ | 5,62% | 180,00 $ | 11,83% | -158,44% | 20.12.24 | 1,00 | 1,62% | 4,29 | 4,36 | |
ME9SB1 | Call | 180,00 $ | 11,83% | 190,00 $ | 18,05% | -158,44% | 20.12.24 | 1,00 | 1,83% | 3,78 | 3,85 | |
ME9SB2 | Call | 190,00 $ | 18,05% | 200,00 $ | 24,26% | -158,44% | 20.12.24 | 1,00 | 2,09% | 3,31 | 3,38 | |
ME9SB3 | Call | 200,00 $ | 24,26% | 210,00 $ | 30,47% | -158,44% | 20.12.24 | 1,00 | 2,37% | 2,90 | 2,97 |