Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 384 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE84QL | Call | 21,50 € | -4,47% | 11,48 | 0,01% | 31,06% | 21.06.24 | 11,48 | 1,00 | -0,51% | 1,97 | 1,96 | |
PE84QK | Call | 21,00 € | -6,69% | 9,78 | 0,01% | 25,86% | 21.06.24 | 9,78 | 1,00 | 0,00% | 2,30 | 2,30 | |
PC87TP | Call | 20,80 € | -7,58% | 9,19 | 0,01% | 24,23% | 21.06.24 | 9,19 | 1,00 | 0,41% | 2,44 | 2,45 | |
PE84QM | Call | 22,00 € | -2,24% | 8,92 | 16,44% | 37,57% | 21.06.24 | 13,56 | 1,00 | 0,00% | 1,66 | 1,66 | |
PE84QJ | Call | 20,50 € | -8,91% | 8,46 | 0,01% | 21,30% | 21.06.24 | 8,46 | 1,00 | -0,38% | 2,67 | 2,66 | |
PE84QN | Call | 22,50 € | -0,02% | 8,43 | 20,71% | 44,72% | 21.06.24 | 16,31 | 1,00 | 0,00% | 1,38 | 1,38 | |
PE84QT | Call | 25,00 € | 11,09% | 8,34 | 30,29% | 97,74% | 21.06.24 | 44,13 | 1,00 | 5,88% | 0,48 | 0,51 | |
PE84QV | Call | 27,00 € | 19,97% | 8,22 | 34,69% | 154,01% | 21.06.24 | 93,77 | 1,00 | 16,67% | 0,20 | 0,24 | |
PC051N | Call | 28,00 € | 24,42% | 7,78 | 36,82% | 184,59% | 21.06.24 | 125,03 | 1,00 | 27,78% | 0,13 | 0,18 | |
PC70W7 | Call | 20,20 € | -10,24% | 7,76 | 0,01% | 19,35% | 21.06.24 | 7,76 | 1,00 | 0,34% | 2,89 | 2,90 | |
PE84QH | Call | 20,00 € | -11,13% | 7,50 | 0,01% | 16,10% | 21.06.24 | 7,50 | 1,00 | -0,33% | 3,01 | 3,00 | |
PC051P | Call | 29,00 € | 28,86% | 7,36 | 38,98% | 215,81% | 21.06.24 | 160,75 | 1,00 | 36,43% | 0,089 | 0,14 | |
PC70W8 | Call | 19,80 € | -12,02% | 6,99 | 0,01% | 16,75% | 21.06.24 | 6,99 | 1,00 | 0,31% | 3,21 | 3,22 | |
PE84QG | Call | 19,50 € | -13,35% | 6,50 | 0,01% | 14,80% | 21.06.24 | 6,50 | 1,00 | -0,29% | 3,47 | 3,46 | |
PC70W9 | Call | 19,20 € | -14,69% | 6,05 | 0,01% | 13,50% | 21.06.24 | 6,05 | 1,00 | 0,27% | 3,71 | 3,72 | |
PC70XH | Call | 20,50 € | -8,91% | 6,05 | 0,01% | 19,78% | 20.09.24 | 6,05 | 1,00 | 0,00% | 3,72 | 3,72 | |
PC70XG | Call | 20,80 € | -7,58% | 5,83 | 9,50% | 21,05% | 20.09.24 | 6,38 | 1,00 | 0,00% | 3,53 | 3,53 | |
PE84QF | Call | 19,00 € | -15,57% | 5,80 | 0,01% | 12,20% | 21.06.24 | 5,80 | 1,00 | -0,52% | 3,90 | 3,88 | |
PC70XJ | Call | 20,20 € | -10,24% | 5,74 | 0,01% | 18,63% | 20.09.24 | 5,74 | 1,00 | 0,26% | 3,91 | 3,92 | |
PC70XK | Call | 20,00 € | -11,13% | 5,73 | 0,01% | 16,44% | 20.09.24 | 5,73 | 1,00 | 0,51% | 3,91 | 3,93 | |
PC70XA | Call | 18,80 € | -16,46% | 5,54 | 0,01% | 11,55% | 21.06.24 | 5,54 | 1,00 | 0,00% | 4,06 | 4,06 | |
PC70XF | Call | 21,00 € | -6,69% | 5,38 | 13,05% | 21,97% | 20.09.24 | 6,60 | 1,00 | 0,29% | 3,40 | 3,41 | |
PC70XL | Call | 19,80 € | -12,02% | 5,37 | 0,01% | 17,13% | 20.09.24 | 5,37 | 1,00 | 0,24% | 4,18 | 4,19 | |
PC70XB | Call | 18,50 € | -17,80% | 5,20 | 0,01% | 10,57% | 21.06.24 | 5,20 | 1,00 | 0,23% | 4,32 | 4,33 | |
PC70XE | Call | 21,20 € | -5,80% | 5,17 | 15,22% | 22,78% | 20.09.24 | 6,86 | 1,00 | 0,00% | 3,28 | 3,28 | |
PC70XM | Call | 19,50 € | -13,35% | 5,11 | 0,01% | 16,09% | 20.09.24 | 5,11 | 1,00 | 0,23% | 4,39 | 4,40 | |
PC87TU | Call | 21,50 € | -4,47% | 4,94 | 17,69% | 24,28% | 20.09.24 | 7,24 | 1,00 | 0,32% | 3,10 | 3,11 | |
PC70XC | Call | 18,20 € | -19,13% | 4,90 | 0,01% | 9,27% | 21.06.24 | 4,90 | 1,00 | 0,00% | 4,59 | 4,59 | |
PC70XN | Call | 19,20 € | -14,69% | 4,87 | 0,01% | 15,17% | 20.09.24 | 4,87 | 1,00 | 0,43% | 4,60 | 4,62 | |
PC87TT | Call | 21,80 € | -3,13% | 4,80 | 19,60% | 25,78% | 20.09.24 | 7,65 | 1,00 | 0,34% | 2,93 | 2,94 | |
PC87TS | Call | 22,00 € | -2,24% | 4,74 | 20,68% | 26,82% | 20.09.24 | 7,95 | 1,00 | 0,35% | 2,82 | 2,83 | |
PC70XP | Call | 19,00 € | -15,57% | 4,73 | 0,01% | 14,48% | 20.09.24 | 4,73 | 1,00 | 0,21% | 4,75 | 4,76 | |
PE84QD | Call | 18,00 € | -20,02% | 4,72 | 0,01% | 8,62% | 21.06.24 | 4,72 | 1,00 | -0,42% | 4,79 | 4,77 | |
PC87TR | Call | 22,20 € | -1,36% | 4,70 | 21,61% | 27,85% | 20.09.24 | 8,27 | 1,00 | 0,37% | 2,71 | 2,72 | |
PE84QZ | Call | 20,00 € | -11,13% | 4,66 | 0,01% | 16,02% | 20.12.24 | 4,66 | 1,00 | 0,00% | 4,83 | 4,83 | |
PC87TQ | Call | 22,50 € | -0,02% | 4,66 | 22,84% | 29,47% | 20.09.24 | 8,79 | 1,00 | 0,39% | 2,55 | 2,56 | |
PC70XQ | Call | 18,80 € | -16,46% | 4,58 | 0,01% | 13,90% | 20.09.24 | 4,58 | 1,00 | 0,20% | 4,90 | 4,91 | |
PC70XX | Call | 20,20 € | -10,24% | 4,55 | 8,42% | 16,50% | 20.12.24 | 4,79 | 1,00 | 0,00% | 4,70 | 4,70 | |
PC70XD | Call | 17,80 € | -20,91% | 4,54 | 0,01% | 8,29% | 21.06.24 | 4,54 | 1,00 | 0,00% | 4,96 | 4,96 | |
PC70XZ | Call | 19,80 € | -12,02% | 4,54 | 0,01% | 15,54% | 20.12.24 | 4,54 | 1,00 | 0,40% | 4,94 | 4,96 | |
PC70XR | Call | 18,50 € | -17,80% | 4,39 | 0,01% | 12,98% | 20.09.24 | 4,39 | 1,00 | 0,19% | 5,12 | 5,13 | |
PC61Q8 | Call | 17,60 € | -21,80% | 4,38 | 0,01% | 7,64% | 21.06.24 | 4,38 | 1,00 | 0,00% | 5,14 | 5,14 | |
PC70X0 | Call | 19,50 € | -13,35% | 4,37 | 0,01% | 14,78% | 20.12.24 | 4,37 | 1,00 | 0,19% | 5,14 | 5,15 | |
PE84QC | Call | 17,50 € | -22,24% | 4,33 | 0,01% | 6,34% | 21.06.24 | 4,33 | 1,00 | -0,38% | 5,22 | 5,20 | |
PC61Q9 | Call | 17,40 € | -22,68% | 4,22 | 0,01% | 7,32% | 21.06.24 | 4,22 | 1,00 | 0,00% | 5,33 | 5,33 | |
PC61RG | Call | 19,20 € | -14,69% | 4,21 | 0,01% | 14,09% | 20.12.24 | 4,21 | 1,00 | 0,19% | 5,34 | 5,35 | |
PC61RB | Call | 18,20 € | -19,13% | 4,20 | 0,01% | 12,17% | 20.09.24 | 4,20 | 1,00 | 0,19% | 5,35 | 5,36 | |
PN4Y9J | Call | 32,00 € | 42,19% | 4,17 | 33,04% | 69,77% | 20.12.24 | 35,72 | 1,00 | 6,35% | 0,59 | 0,63 | |
PE84QY | Call | 19,00 € | -15,57% | 4,11 | 0,01% | 13,54% | 20.12.24 | 4,11 | 1,00 | -0,18% | 5,48 | 5,47 | |
PC70XW | Call | 20,50 € | -8,91% | 4,10 | 13,39% | 17,33% | 20.12.24 | 4,98 | 1,00 | 0,00% | 4,52 | 4,52 |