Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW8BHG | Call | 25,00 € | 2,84% | 240,66 | 14,97% | 24,12% | 21.06.24 | 784,19 | 1,00 | <-2.770,97% | 0,89 | 0,031 | |
| DW3JQZ | Call | 18,00 € | -25,83% | 93,35 | 0,01% | -201,41% | 21.06.24 | 93,35 | 0,10 | <-2.246,15% | 0,61 | 0,026 | |
| DW3QK3 | Call | 20,00 € | -17,59% | 78,29 | 0,01% | -132,71% | 21.06.24 | 78,29 | 0,10 | <-1.287,10% | 0,43 | 0,031 | |
| DW83WZ | Call | 20,00 € | -17,59% | 75,84 | 0,01% | -25,79% | 20.12.24 | 75,84 | 1,00 | <-1.700,00% | 5,76 | 0,32 | |
| DJ4NV7 | Call | 18,00 € | -26,14% | 44,31 | 0,01% | -21,35% | 20.06.25 | 44,31 | 1,00 | <-1.390,91% | 8,20 | 0,55 | |
| DJ4NV6 | Call | 17,00 € | -29,95% | 41,84 | 0,01% | -24,64% | 20.06.25 | 41,84 | 1,00 | <-1.443,10% | 8,95 | 0,58 | |
| DJ4NV4 | Call | 17,00 € | -30,24% | 38,68 | 0,01% | -43,82% | 20.12.24 | 38,68 | 1,00 | <-1.206,35% | 8,23 | 0,63 | |
| DJ4NV5 | Call | 16,00 € | -34,07% | 36,22 | 0,01% | -27,99% | 20.06.25 | 36,22 | 1,00 | <-1.349,25% | 9,71 | 0,67 | |
| DW3UML | Call | 14,00 € | -41,76% | 31,22 | 0,01% | -306,81% | 21.06.24 | 31,22 | 0,10 | <-1.185,71% | 0,99 | 0,077 | |
| DJ45SH | Call | 13,00 € | -45,92% | 25,57 | 0,01% | -37,46% | 20.06.25 | 25,57 | 1,00 | <-1.178,72% | 12,02 | 0,94 | |
| DJ40BV | Call | 12,00 € | -50,08% | 21,66 | 0,01% | -40,54% | 20.06.25 | 21,66 | 1,00 | <-1.059,46% | 12,87 | 1,11 | |
| DW6UEE | Call | 12,00 € | -50,56% | 18,53 | 0,01% | -367,29% | 21.06.24 | 18,53 | 1,00 | -836,64% | 12,27 | 1,31 | |
| DJ47YT | Call | 14,00 € | -42,55% | 15,52 | 0,01% | -32,28% | 20.06.25 | 15,52 | 1,00 | -619,75% | 11,30 | 1,57 | |
| DW877F | Call | 28,00 € | 15,23% | 10,70 | 29,33% | 130,87% | 21.06.24 | 115,71 | 1,00 | 4,76% | 0,20 | 0,21 | |
| DJ40BU | Call | 12,00 € | -50,56% | 10,11 | 0,01% | -64,43% | 20.12.24 | 10,11 | 1,00 | -425,83% | 12,62 | 2,40 | |
| DQ2HKB | Call | 24,00 € | -1,52% | 9,92 | 16,09% | 38,38% | 21.06.24 | 16,03 | 1,00 | 2,76% | 1,33 | 1,37 | |
| DW83W0 | Call | 25,00 € | 3,01% | 9,74 | 17,02% | 11,95% | 20.12.24 | 22,06 | 1,00 | -159,09% | 2,85 | 1,10 | |
| DW83WY | Call | 18,00 € | -25,83% | 8,99 | 0,01% | -23,31% | 20.12.24 | 8,99 | 1,00 | -170,74% | 7,31 | 2,70 | |
| DW3JQY | Call | 16,00 € | -34,16% | 8,38 | 0,01% | -180,74% | 21.06.24 | 8,38 | 0,10 | -182,76% | 0,82 | 0,29 | |
| DQ1YYJ | Call | 22,00 € | -9,73% | 8,18 | 0,01% | 20,36% | 21.06.24 | 8,18 | 1,00 | 0,70% | 2,84 | 2,86 | |
| DQ17EU | Put | 18,00 € | 25,83% | 6,37 | 48,03% | 214,14% | 21.06.24 | 202,25 | 1,00 | 21,43% | 0,09 | 0,12 | |
| DQ1YYK | Call | 22,00 € | -9,73% | 6,31 | 0,01% | 16,45% | 20.09.24 | 6,31 | 1,00 | 1,06% | 3,68 | 3,72 | |
| DQ3JFJ | Call | 35,00 € | 44,21% | 5,69 | 35,40% | 121,64% | 20.09.24 | 101,13 | 1,00 | 9,52% | 0,22 | 0,24 | |
| DQ2NL3 | Call | 30,00 € | 23,10% | 5,62 | 30,15% | 69,35% | 20.09.24 | 37,49 | 1,00 | 3,17% | 0,61 | 0,63 | |
| DQ2HKC | Call | 24,00 € | -1,48% | 5,31 | 19,01% | 25,19% | 20.09.24 | 9,23 | 1,00 | 1,57% | 2,46 | 2,50 | |
| DQ28FX | Call | 21,00 € | -13,47% | 5,28 | 0,01% | 14,75% | 20.09.24 | 5,28 | 1,00 | 0,44% | 4,45 | 4,47 | |
| DQ3JFH | Call | 28,00 € | 15,18% | 5,24 | 28,79% | 53,03% | 20.09.24 | 22,10 | 1,00 | 1,92% | 1,05 | 1,07 | |
| DQ1YYL | Call | 22,00 € | -9,69% | 5,24 | 0,01% | 14,89% | 20.12.24 | 5,24 | 1,00 | 0,44% | 4,50 | 4,52 | |
| DJ4NWG | Put | 16,00 € | 34,07% | 5,09 | 60,13% | 280,13% | 21.06.24 | 272,70 | 1,00 | 31,25% | 0,057 | 0,087 | |
| DQ2973 | Call | 26,00 € | 7,08% | 5,07 | 25,72% | 38,24% | 20.09.24 | 14,03 | 1,00 | 1,16% | 1,71 | 1,73 | |
| DQ2NL2 | Call | 25,00 € | 2,63% | 5,03 | 23,25% | 31,49% | 20.09.24 | 11,02 | 1,00 | 0,93% | 2,08 | 2,10 | |
| DQ3JFV | Put | 24,00 € | 1,48% | 4,78 | 21,48% | 28,06% | 20.09.24 | 11,17 | 1,00 | 0,87% | 2,14 | 2,16 | |
| DQ28FY | Call | 21,00 € | -13,51% | 4,61 | 0,01% | 12,99% | 20.12.24 | 4,61 | 1,00 | 0,38% | 5,15 | 5,17 | |
| DQ1VC7 | Call | 20,00 € | -17,90% | 4,51 | 0,01% | 11,49% | 20.09.24 | 4,51 | 1,00 | 0,76% | 5,16 | 5,20 | |
| DQ3JFU | Put | 22,00 € | 9,35% | 4,39 | 28,26% | 40,81% | 20.09.24 | 17,21 | 1,00 | 1,36% | 1,36 | 1,38 | |
| DQ17ER | Call | 19,00 € | -22,04% | 4,27 | 0,01% | 11,35% | 21.06.24 | 4,27 | 1,00 | 0,55% | 5,42 | 5,45 | |
| DQ2978 | Put | 20,00 € | 17,59% | 4,26 | 33,65% | 56,66% | 20.09.24 | 28,89 | 1,00 | 2,33% | 0,82 | 0,84 | |
| DJ0WZM | Call | 30,00 € | 23,41% | 4,25 | 28,83% | 44,97% | 20.12.24 | 20,09 | 1,00 | 1,68% | 1,19 | 1,21 | |
| DQ28FZ | Call | 21,00 € | -13,47% | 4,15 | 0,01% | 12,23% | 21.03.25 | 4,15 | 1,00 | 0,35% | 5,67 | 5,69 | |
| DQ2974 | Call | 26,00 € | 6,82% | 4,02 | 24,28% | 26,75% | 20.12.24 | 9,93 | 1,00 | 0,84% | 2,33 | 2,35 | |
| DQ17EV | Put | 18,00 € | 25,96% | 4,01 | 39,60% | 75,61% | 20.09.24 | 46,75 | 1,00 | 3,57% | 0,50 | 0,52 | |
| DQ3JFK | Call | 28,00 € | 15,23% | 3,99 | 27,69% | 35,93% | 20.12.24 | 13,43 | 1,00 | 1,18% | 1,74 | 1,76 | |
| DQ17ES | Call | 19,00 € | -22,04% | 3,91 | 0,01% | 9,50% | 20.09.24 | 3,91 | 1,00 | 0,33% | 6,01 | 6,03 | |
| DQ2HKD | Call | 24,00 € | -1,11% | 3,90 | 20,87% | 21,02% | 20.12.24 | 6,95 | 1,00 | 0,59% | 3,36 | 3,38 | |
| DJ8XGE | Put | 14,00 € | 30,08% | 3,89 | 55,97% | 214,27% | 21.06.24 | 105,38 | 1,00 | 0,00% | 0,08 | 0,19 | |
| DQ3BTE | Call | 21,00 € | -13,83% | 3,85 | 0,01% | 10,86% | 20.06.25 | 3,85 | 1,00 | 0,32% | 6,22 | 6,24 | |
| DQ3JFX | Put | 24,00 € | 1,32% | 3,80 | 20,24% | 20,20% | 20.12.24 | 8,75 | 1,00 | 0,68% | 2,79 | 2,81 | |
| DQ1WZK | Put | 16,00 € | 34,32% | 3,77 | 45,18% | 95,78% | 20.09.24 | 78,58 | 1,00 | 9,09% | 0,29 | 0,32 | |
| DQ2NL7 | Call | 22,00 € | -9,35% | 3,72 | 13,17% | 14,17% | 21.03.25 | 4,61 | 1,00 | 0,39% | 5,04 | 5,06 | |
| DQ2NL6 | Call | 20,00 € | -17,93% | 3,72 | 0,01% | 10,29% | 21.03.25 | 3,72 | 1,00 | 0,31% | 6,40 | 6,42 |
