Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C1G | Call | 22,00 € | -12,87% | 24,00 € | -4,95% | 139,32% | 19.06.24 | 1,00 | 1,72% | 1,70 | 1,73 | |
HD0784 | Call | 9,00 € | -64,36% | 10,00 € | -60,40% | 121,73% | 19.06.24 | 1,00 | -10,23% | 0,97 | 0,88 | |
HD0B6E | Call | 8,00 € | -68,32% | 9,00 € | -64,36% | 99,19% | 19.06.24 | 1,00 | -7,78% | 0,97 | 0,90 | |
HD5C1H | Call | 22,00 € | -12,87% | 24,00 € | -4,95% | 97,42% | 18.09.24 | 1,00 | 2,01% | 1,45 | 1,48 | |
HD0EA3 | Call | 9,50 € | -62,38% | 10,50 € | -58,42% | 88,29% | 19.06.24 | 1,00 | -6,59% | 0,97 | 0,91 | |
HC4EC2 | Call | 21,00 € | -16,83% | 23,00 € | -8,91% | 82,93% | 19.06.24 | 1,00 | 1,63% | 1,80 | 1,83 | |
HD0QV4 | Call | 11,50 € | -54,46% | 12,50 € | -50,50% | 77,62% | 19.06.24 | 1,00 | -5,43% | 0,97 | 0,92 | |
HD5C1M | Call | 22,00 € | -12,87% | 24,00 € | -4,95% | 71,39% | 18.12.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
HD0LH4 | Call | 10,50 € | -58,42% | 11,50 € | -54,46% | 67,19% | 19.06.24 | 1,00 | -4,30% | 0,97 | 0,93 | |
HD599J | Call | 21,00 € | -16,83% | 23,00 € | -8,91% | 65,04% | 18.09.24 | 1,00 | 1,85% | 1,59 | 1,62 | |
HD5KBZ | Call | 21,50 € | -14,85% | 23,50 € | -6,93% | 63,26% | 18.12.24 | 1,00 | 2,07% | 1,41 | 1,44 | |
HD5C1N | Call | 22,00 € | -12,87% | 24,00 € | -4,95% | 58,67% | 19.03.25 | 1,00 | 2,24% | 1,30 | 1,33 | |
HD599M | Call | 21,00 € | -16,83% | 23,00 € | -8,91% | 55,68% | 18.12.24 | 1,00 | 2,00% | 1,46 | 1,49 | |
HC9Z1X | Call | 11,00 € | -56,44% | 12,00 € | -52,48% | 48,93% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HC9Z1Z | Call | 13,00 € | -48,51% | 14,00 € | -44,55% | 48,93% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD0785 | Call | 9,00 € | -64,36% | 10,00 € | -60,40% | 48,93% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0EA4 | Call | 9,50 € | -62,38% | 10,50 € | -58,42% | 48,93% | 18.09.24 | 1,00 | -14,12% | 0,97 | 0,85 | |
HD0QV5 | Call | 11,50 € | -54,46% | 12,50 € | -50,50% | 48,93% | 18.09.24 | 1,00 | -11,76% | 0,95 | 0,85 | |
HD5KBY | Call | 20,50 € | -18,81% | 22,50 € | -10,89% | 48,59% | 18.12.24 | 1,00 | 1,94% | 1,51 | 1,54 | |
HD599Q | Call | 21,00 € | -16,83% | 23,00 € | -8,91% | 47,57% | 19.03.25 | 1,00 | 2,10% | 1,39 | 1,42 | |
HD5C1P | Call | 22,00 € | -12,87% | 24,00 € | -4,95% | 47,54% | 18.06.25 | 1,00 | 2,27% | 1,28 | 1,31 | |
HD4M1E | Call | 15,00 € | -40,59% | 17,00 € | -32,67% | 46,98% | 19.06.24 | 1,00 | -3,68% | 1,97 | 1,90 | |
HC8QBS | Call | 14,50 € | -42,57% | 15,50 € | -38,61% | 46,98% | 19.06.24 | 1,00 | -2,11% | 0,97 | 0,95 | |
HC8QBT | Call | 15,00 € | -40,59% | 16,00 € | -36,63% | 46,98% | 19.06.24 | 1,00 | -2,11% | 0,97 | 0,95 | |
HD0786 | Call | 9,00 € | -64,36% | 10,00 € | -60,40% | 45,88% | 18.12.24 | 1,00 | -21,79% | 0,95 | 0,78 | |
HD599H | Call | 20,00 € | -20,79% | 22,00 € | -12,87% | 45,14% | 18.09.24 | 1,00 | 1,73% | 1,69 | 1,72 | |
HD0LH6 | Call | 10,50 € | -58,42% | 11,50 € | -54,46% | 45,14% | 18.09.24 | 1,00 | -11,63% | 0,96 | 0,86 | |
HC9Z1Y | Call | 12,00 € | -52,48% | 13,00 € | -48,51% | 45,14% | 18.09.24 | 1,00 | -10,47% | 0,95 | 0,86 | |
HD0EA5 | Call | 9,50 € | -62,38% | 10,50 € | -58,42% | 43,24% | 18.12.24 | 1,00 | -20,25% | 0,95 | 0,79 | |
HD0QV6 | Call | 11,50 € | -54,46% | 12,50 € | -50,50% | 43,24% | 18.12.24 | 1,00 | -17,72% | 0,93 | 0,79 | |
HC8QBV | Call | 14,00 € | -44,55% | 15,00 € | -40,59% | 43,24% | 18.12.24 | 1,00 | -17,72% | 0,93 | 0,79 | |
HC8QBW | Call | 15,00 € | -40,59% | 16,00 € | -36,63% | 43,24% | 18.12.24 | 1,00 | -16,46% | 0,92 | 0,79 | |
HC9Z1W | Call | 10,00 € | -60,40% | 11,00 € | -56,44% | 41,43% | 18.09.24 | 1,00 | -10,34% | 0,96 | 0,87 | |
HD0XUL | Call | 14,00 € | -44,55% | 15,00 € | -40,59% | 41,43% | 18.09.24 | 1,00 | -10,34% | 0,96 | 0,87 | |
HD0LH8 | Call | 10,50 € | -58,42% | 11,50 € | -54,46% | 40,67% | 18.12.24 | 1,00 | -16,25% | 0,93 | 0,80 | |
HD599T | Call | 21,00 € | -16,83% | 23,00 € | -8,91% | 39,61% | 18.06.25 | 1,00 | 2,14% | 1,36 | 1,39 | |
HD599P | Call | 20,00 € | -20,79% | 22,00 € | -12,87% | 37,80% | 19.03.25 | 1,00 | 1,99% | 1,48 | 1,51 | |
HC7S6E | Call | 11,00 € | -56,44% | 13,00 € | -48,51% | 37,20% | 19.06.24 | 1,00 | -2,60% | 1,97 | 1,92 | |
HC7S6F | Call | 10,00 € | -60,40% | 12,00 € | -52,48% | 37,20% | 19.06.24 | 1,00 | -2,60% | 1,97 | 1,92 | |
HC8QBR | Call | 14,00 € | -44,55% | 15,00 € | -40,59% | 37,20% | 19.06.24 | 1,00 | -1,04% | 0,97 | 0,96 | |
HD5C1L | Call | 19,50 € | -22,77% | 21,50 € | -14,85% | 36,92% | 18.12.24 | 1,00 | 1,84% | 1,60 | 1,63 | |
HD4M1S | Call | 19,00 € | -24,75% | 21,00 € | -16,83% | 33,32% | 18.12.24 | 1,00 | 1,80% | 1,63 | 1,66 | |
HD4M1X | Call | 19,00 € | -24,75% | 21,00 € | -16,83% | 30,96% | 19.03.25 | 1,00 | 1,89% | 1,55 | 1,58 | |
HD4M1M | Call | 19,00 € | -24,75% | 21,00 € | -16,83% | 30,81% | 18.09.24 | 1,00 | 1,66% | 1,77 | 1,80 | |
HD4M22 | Call | 19,00 € | -24,75% | 21,00 € | -16,83% | 28,50% | 18.06.25 | 1,00 | 1,96% | 1,49 | 1,52 | |
HD599F | Call | 20,00 € | -20,79% | 22,00 € | -12,87% | 27,61% | 19.06.24 | 1,00 | 1,54% | 1,91 | 1,94 | |
HC3YMT | Call | 16,00 € | -36,63% | 18,00 € | -28,71% | 27,61% | 19.06.24 | 1,00 | -1,55% | 1,97 | 1,94 | |
HD4M1R | Call | 18,00 € | -28,71% | 20,00 € | -20,79% | 25,39% | 18.12.24 | 1,00 | 1,73% | 1,70 | 1,73 | |
HD4M1W | Call | 18,00 € | -28,71% | 20,00 € | -20,79% | 24,71% | 19.03.25 | 1,00 | 1,82% | 1,62 | 1,65 | |
HD4M21 | Call | 18,00 € | -28,71% | 20,00 € | -20,79% | 23,99% | 18.06.25 | 1,00 | 1,90% | 1,55 | 1,58 |