Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU0F2Z | Call | 15,00 $ | -7,85% | 7,69 | 0,01% | 36,99% | 21.06.24 | 7,69 | 1,00 | 15,23% | 1,68 | 1,98 | |
| SV4QGZ | Put | 18,00 $ | -10,57% | 6,59 | 0,01% | 33,12% | 21.06.24 | 6,59 | 0,10 | 13,04% | 0,20 | 0,23 | |
| SW35LZ | Call | 16,00 $ | -1,71% | 6,48 | 22,33% | 54,03% | 21.06.24 | 10,82 | 1,00 | 17,14% | 1,17 | 1,41 | |
| SW3VX0 | Call | 17,00 $ | 4,43% | 5,87 | 31,67% | 78,24% | 21.06.24 | 15,46 | 1,00 | 19,39% | 0,80 | 0,99 | |
| SU18R7 | Call | 14,00 $ | -13,99% | 5,72 | 0,01% | 25,11% | 21.06.24 | 5,72 | 1,00 | 12,88% | 2,33 | 2,67 | |
| SV41B4 | Put | 16,00 $ | 1,71% | 5,70 | 28,07% | 64,35% | 21.06.24 | 13,77 | 1,00 | 16,36% | 0,90 | 1,08 | |
| SV409F | Call | 18,00 $ | 10,58% | 5,68 | 37,48% | 108,63% | 21.06.24 | 21,96 | 1,00 | 21,74% | 0,54 | 0,69 | |
| SV44GZ | Call | 19,00 $ | 16,75% | 5,62 | 41,98% | 143,40% | 21.06.24 | 30,92 | 1,00 | 22,92% | 0,38 | 0,49 | |
| SV4QH9 | Call | 20,00 $ | 23,26% | 5,47 | 45,61% | 183,53% | 21.06.24 | 43,16 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SV44G0 | Call | 21,00 $ | 29,00% | 5,36 | 48,06% | 220,43% | 21.06.24 | 58,27 | 1,00 | 34,62% | 0,18 | 0,27 | |
| SQ6SDE | Call | 22,00 $ | 35,13% | 4,94 | 50,94% | 262,05% | 21.06.24 | 72,17 | 0,10 | 47,62% | 0,012 | 0,022 | |
| SV6QYC | Put | 18,00 $ | -10,57% | 4,89 | 0,01% | 25,49% | 20.09.24 | 4,89 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SV44G1 | Call | 23,00 $ | 41,29% | 4,69 | 53,79% | 304,39% | 21.06.24 | 89,12 | 1,00 | 53,53% | 0,079 | 0,17 | |
| SU18R6 | Call | 13,00 $ | -20,14% | 4,30 | 0,01% | 22,23% | 21.06.24 | 4,30 | 1,00 | 15,10% | 3,00 | 3,53 | |
| SU18ZX | Call | 14,00 $ | -13,99% | 4,24 | 0,01% | 24,67% | 20.09.24 | 4,24 | 1,00 | 8,71% | 3,26 | 3,57 | |
| SU0F20 | Call | 15,00 $ | -7,85% | 3,93 | 18,59% | 30,81% | 20.09.24 | 5,05 | 1,00 | 9,36% | 2,73 | 3,01 | |
| SQ6R9E | Put | 20,00 $ | -22,84% | 3,89 | 0,01% | 20,74% | 21.06.24 | 3,89 | 0,10 | 7,69% | 0,36 | 0,39 | |
| SQ6SDF | Call | 24,00 $ | 47,45% | 3,74 | 59,05% | 350,00% | 21.06.24 | 75,75 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU18ZW | Call | 13,00 $ | -20,14% | 3,62 | 0,01% | 19,38% | 20.09.24 | 3,62 | 1,00 | 7,89% | 3,87 | 4,20 | |
| SU2TLG | Call | 14,00 $ | -13,99% | 3,50 | 0,01% | 22,53% | 20.12.24 | 3,50 | 1,00 | 7,18% | 4,03 | 4,34 | |
| SW35L0 | Call | 16,00 $ | -1,71% | 3,47 | 28,27% | 38,30% | 20.09.24 | 6,04 | 1,00 | 10,40% | 2,26 | 2,52 | |
| SV6QYD | Put | 20,00 $ | -22,85% | 3,37 | 0,01% | 17,64% | 20.09.24 | 3,37 | 0,10 | 6,67% | 0,42 | 0,45 | |
| SW1YZQ | Call | 23,00 $ | 41,29% | 3,36 | 48,35% | 118,68% | 20.09.24 | 21,04 | 0,10 | 13,70% | 0,063 | 0,073 | |
| SV4MMN | Call | 24,00 $ | 47,44% | 3,34 | 49,83% | 132,81% | 20.09.24 | 24,44 | 0,10 | 15,87% | 0,053 | 0,063 | |
| SW1YZP | Call | 21,00 $ | 29,01% | 3,34 | 44,89% | 91,79% | 20.09.24 | 15,15 | 0,10 | 11,00% | 0,089 | 0,10 | |
| SW3VX1 | Call | 17,00 $ | 4,44% | 3,34 | 33,71% | 46,99% | 20.09.24 | 7,25 | 1,00 | 11,00% | 1,87 | 2,10 | |
| SV198X | Call | 25,00 $ | 53,58% | 3,32 | 51,24% | 147,30% | 20.09.24 | 28,06 | 0,10 | 18,52% | 0,045 | 0,055 | |
| SV4MMM | Call | 22,00 $ | 35,17% | 3,30 | 47,10% | 105,46% | 20.09.24 | 17,41 | 0,10 | 13,95% | 0,075 | 0,087 | |
| SV409G | Call | 18,00 $ | 10,58% | 3,29 | 37,58% | 56,87% | 20.09.24 | 8,71 | 1,00 | 11,49% | 1,54 | 1,74 | |
| SV4MMP | Call | 26,00 $ | 59,68% | 3,28 | 52,71% | 161,98% | 20.09.24 | 31,57 | 0,10 | 20,83% | 0,038 | 0,048 | |
| SV4QJA | Call | 20,00 $ | 22,85% | 3,28 | 42,42% | 79,30% | 20.09.24 | 12,63 | 0,10 | 16,67% | 0,10 | 0,12 | |
| SW1YZR | Call | 27,00 $ | 65,82% | 3,25 | 53,80% | 176,80% | 20.09.24 | 36,08 | 0,10 | 23,81% | 0,032 | 0,042 | |
| SV6QYB | Put | 16,00 $ | 1,72% | 3,22 | 28,99% | 38,45% | 20.09.24 | 7,58 | 0,10 | 10,00% | 0,18 | 0,20 | |
| SW1YZN | Call | 19,00 $ | 16,69% | 3,21 | 41,10% | 68,52% | 20.09.24 | 10,10 | 0,10 | 13,33% | 0,13 | 0,15 | |
| SQ6J1Q | Call | 25,00 $ | 53,62% | 3,20 | 62,43% | 394,24% | 21.06.24 | 75,75 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW8A0S | Call | 12,00 $ | -26,29% | 3,10 | 0,01% | 15,27% | 20.09.24 | 3,10 | 1,00 | 7,36% | 4,53 | 4,89 | |
| SW7ESB | Call | 13,00 $ | -20,16% | 3,09 | 0,01% | 18,90% | 20.12.24 | 3,09 | 1,00 | 6,75% | 4,57 | 4,90 | |
| SU2VT0 | Call | 14,00 $ | -13,99% | 3,07 | 13,29% | 22,40% | 17.01.25 | 3,34 | 1,00 | 6,83% | 4,24 | 4,55 | |
| SW38ZJ | Put | 14,00 $ | 14,00% | 3,00 | 38,86% | 55,65% | 20.09.24 | 13,17 | 1,00 | 9,57% | 1,03 | 1,14 | |
| SQ6SDG | Call | 26,00 $ | 59,70% | 2,93 | 66,32% | 437,90% | 21.06.24 | 75,78 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV477S | Call | 27,00 $ | 65,85% | 2,78 | 70,52% | 482,02% | 21.06.24 | 75,78 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2TLH | Call | 15,00 $ | -7,88% | 2,78 | 24,28% | 26,66% | 20.12.24 | 3,98 | 1,00 | 7,61% | 3,53 | 3,82 | |
| SU6QUK | Put | 20,00 $ | -22,86% | 2,77 | 0,01% | 14,96% | 21.03.25 | 2,77 | 1,00 | 4,02% | 5,23 | 5,45 | |
| SW7LH6 | Call | 13,00 $ | -20,14% | 2,76 | 0,01% | 18,10% | 21.03.25 | 2,76 | 1,00 | 6,04% | 5,15 | 5,48 | |
| SW70NJ | Call | 12,00 $ | -26,30% | 2,75 | 0,01% | 15,63% | 20.12.24 | 2,75 | 1,00 | 6,18% | 5,18 | 5,52 | |
| SV4592 | Call | 26,00 $ | 59,69% | 2,62 | 49,92% | 102,06% | 20.12.24 | 15,62 | 1,00 | 11,34% | 0,86 | 0,97 | |
| SW35L1 | Call | 16,00 $ | -1,71% | 2,62 | 30,47% | 31,40% | 20.12.24 | 4,54 | 1,00 | 8,08% | 3,09 | 3,36 | |
| SQ6R9F | Put | 22,00 $ | -35,13% | 2,61 | 0,01% | 22,55% | 21.06.24 | 2,61 | 0,10 | 10,34% | 0,52 | 0,58 | |
| SV9REH | Call | 25,00 $ | 53,58% | 2,60 | 49,22% | 93,96% | 20.12.24 | 13,77 | 0,10 | 10,91% | 0,098 | 0,11 | |
| SU2VT1 | Call | 15,00 $ | -7,85% | 2,58 | 25,64% | 26,29% | 17.01.25 | 3,76 | 1,00 | 7,20% | 3,75 | 4,04 |
