checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 327 von 776.474
    0,0000 0,56 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK87VJCall145,00 $-1,48%54,170,01%16,67%17.05.2454,170,100,00%0,220,25
    JPMJK87VKCall150,00 $1,92%47,1011,08%99,80%17.05.24376,190,100,00%0,0160,036
    JPMJK5FJVPut150,00 $-1,92%45,140,01%13,47%17.05.2445,140,100,00%0,280,30
    JPMJK5FJUPut145,00 $1,48%43,9110,59%85,12%17.05.24260,440,100,00%0,0220,052
    JPMJK8XZSCall145,00 $-0,88%26,2011,10%57,16%24.05.2438,440,102,70%0,340,35
    JPMJK829MPut145,00 $0,87%23,1717,31%83,49%24.05.2461,160,104,17%0,210,22
    JPMJK9TJ8Put150,00 $-2,53%22,810,01%37,63%31.05.2422,810,101,75%0,580,59
    JPMJK8XZVPut140,00 $4,30%22,1422,77%162,40%24.05.24172,500,1020,83%0,0590,074
    JPMJL8CWSPut150,00 $-2,54%21,700,01%19,37%21.06.2421,700,101,56%0,610,62
    JPMJK8XZTCall150,00 $2,54%21,5421,47%124,21%24.05.2484,090,106,67%0,140,15
    JPMJK8XZUCall155,00 $5,95%20,6925,90%214,62%24.05.24200,820,1024,19%0,0460,061
    JPMJK8K0LCall155,00 $5,31%17,8923,14%260,29%17.05.24265,550,100,00%0,0010,051
    JPMJK87VGPut140,00 $4,88%17,7722,99%240,77%17.05.24260,440,100,00%0,0020,052
    JPMJK9SQMCall145,00 $-0,87%17,6614,16%53,25%31.05.2428,630,102,04%0,460,47
    JPMJK5FJWPut155,00 $-5,32%17,590,01%16,81%17.05.2417,590,100,00%0,720,77
    JPMJK9TJ9Put145,00 $0,87%16,1418,78%69,16%31.05.2439,570,102,86%0,330,34
    JPMJS6U8LCall140,00 $-4,29%16,020,01%18,31%21.06.2416,020,101,16%0,830,84
    JPMJK9SQJPut135,00 $7,72%15,9426,57%167,38%31.05.24195,000,1023,44%0,050,065
    JPMJK9SQPCall155,00 $5,96%15,8125,97%142,39%31.05.2496,110,107,69%0,120,13
    JPMJK9SQNCall150,00 $2,53%15,7722,41%92,34%31.05.2449,830,104,00%0,260,27
    JPMJK8ZNUPut155,00 $-5,95%15,650,01%14,62%24.05.2415,650,102,38%0,850,87
    JPMJK9SQKPut140,00 $4,29%15,6324,04%112,97%31.05.2479,150,106,67%0,150,16
    JPMJK8J8HCall160,00 $9,38%15,4531,62%323,73%24.05.24286,280,1056,60%0,0170,047
    JPMJK9TJCCall160,00 $9,37%15,4428,88%201,86%31.05.24179,400,1021,43%0,0540,069
    JPMJL8GXLPut145,00 $0,87%14,9913,65%34,01%21.06.2436,360,102,63%0,360,37
    JPMJS6U8MCall145,00 $-0,88%14,6511,91%30,07%21.06.2424,460,101,89%0,540,55
    JPMJS74P7Put140,00 $4,30%14,4717,77%54,31%21.06.2467,280,104,76%0,190,20
    JPMJK9TJAPut155,00 $-5,96%14,470,01%19,31%31.05.2414,470,101,10%0,910,92
    JPMJK8XZRPut135,00 $7,71%14,3329,69%269,65%24.05.24253,870,1071,43%0,0130,043
    JPMJL8UNAPut155,00 $-5,96%14,310,01%9,65%21.06.2414,310,101,09%0,940,95
    JPMJB8PHHPut150,00 $-2,53%14,296,59%17,01%19.07.2417,700,101,28%0,760,77
    JPMJS6U8QCall160,00 $9,37%14,0622,16%95,61%21.06.24122,320,1010,91%0,0980,11
    JPMJS6U8NCall155,00 $5,96%13,9620,02%69,20%21.06.2470,820,105,00%0,180,19
    JPMJS74P6Put135,00 $7,72%13,8820,98%80,10%21.06.24122,320,1011,82%0,0970,11
    JPMJS6U8PCall150,00 $2,54%13,7617,14%46,89%21.06.2440,770,103,12%0,320,33
    JPMJS74P4Put130,00 $11,14%13,1423,82%108,76%21.06.24220,570,1025,00%0,0460,061
    JPMJB5C2XCall140,00 $-4,29%13,060,01%18,37%19.07.2413,060,100,95%1,021,03
    JPMJS6U8RCall165,00 $12,80%13,0624,31%125,13%21.06.24186,880,1022,06%0,0520,067
    JPMJK5F6RCall160,00 $8,71%13,0333,46%415,56%17.05.24270,860,100,00%0,0010,05
    JPMJK8PGSPut145,00 $0,87%12,8919,59%60,67%07.06.2430,580,102,17%0,430,44
    JPMJK8PGRPut140,00 $4,29%12,7324,52%90,04%07.06.2453,820,104,35%0,240,25
    JPMJK9TJDCall165,00 $12,79%12,6432,91%268,64%31.05.24236,050,1042,55%0,0270,047
    JPMJK8PGUCall155,00 $5,96%12,5326,76%112,31%07.06.2458,500,104,55%0,210,22
    JPMJK8PGTCall150,00 $2,54%12,4623,34%78,59%07.06.2435,410,102,78%0,370,38
    JPMJS7GEFCall170,00 $16,21%12,2226,23%155,49%21.06.24280,310,1034,88%0,0280,043
    JPMJK87VFPut135,00 $8,28%12,0335,08%395,85%17.05.24265,550,100,00%0,0010,051
    JPMJK5FU6Put160,00 $-8,72%11,980,01%-17,01%17.05.2411,980,100,00%1,181,13
    JPMJK7254Put160,00 $-9,38%11,210,01%-15,36%24.05.2411,210,10-5,83%1,271,20
    JPMJK9TJBPut160,00 $-9,38%11,120,01%-7,87%31.05.2411,120,10-7,44%1,301,21
    JPMJS6U8KCall135,00 $-7,71%11,120,01%12,04%21.06.2411,120,100,83%1,191,20
    Weitere Einstellungen
    50100200