Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3PMC | Put | 170,00 $ | 7,33% | 160,00 $ | 1,02% | 325,76% | 21.06.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
HD4KAZ | Put | 180,00 $ | 13,81% | 160,00 $ | 1,16% | 282,11% | 19.06.24 | 1,00 | 2,79% | 12,75 | 13,12 | |
VM6PCT | Put | 180,00 $ | 13,83% | 160,00 $ | 1,18% | 266,67% | 21.06.24 | 0,10 | 0,75% | 1,31 | 1,32 | |
HD4K19 | Call | 140,00 $ | -11,58% | 160,00 $ | 1,05% | 247,91% | 19.06.24 | 1,00 | 3,00% | 12,12 | 12,49 | |
HC4AMQ | Call | 150,00 $ | -5,34% | 160,00 $ | 0,97% | 241,37% | 19.06.24 | 0,10 | 7,02% | 0,54 | 0,58 | |
VM46EJ | Call | 140,00 $ | -11,47% | 160,00 $ | 1,18% | 235,34% | 21.06.24 | 0,10 | 0,82% | 1,23 | 1,24 | |
VU2LSY | Call | 140,00 $ | -11,48% | 150,00 $ | -5,16% | 227,16% | 21.06.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
VU2U6T | Call | 150,00 $ | -5,09% | 160,00 $ | 1,24% | 219,43% | 21.06.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
HC4EEQ | Call | 140,00 $ | -11,58% | 150,00 $ | -5,27% | 198,30% | 19.06.24 | 0,10 | 5,63% | 0,68 | 0,72 | |
VU9UN9 | Put | 180,00 $ | 13,81% | 170,00 $ | 7,49% | 168,42% | 21.06.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
HD4K18 | Call | 130,00 $ | -17,92% | 150,00 $ | -5,29% | 161,54% | 19.06.24 | 1,00 | 2,48% | 14,67 | 15,04 | |
VM3AZQ | Put | 170,00 $ | 7,50% | 160,00 $ | 1,18% | 157,97% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
HD4KB0 | Put | 180,00 $ | 13,59% | 160,00 $ | 0,97% | 147,22% | 18.09.24 | 1,00 | 3,12% | 11,40 | 11,77 | |
VM6PCU | Put | 180,00 $ | 13,89% | 160,00 $ | 1,24% | 144,23% | 20.09.24 | 0,10 | 0,83% | 1,17 | 1,18 | |
VM3AZD | Call | 140,00 $ | -11,42% | 150,00 $ | -5,09% | 131,39% | 20.09.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU172J | Call | 130,00 $ | -17,74% | 140,00 $ | -11,42% | 126,86% | 21.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
HD4K1E | Call | 140,00 $ | -11,65% | 160,00 $ | 0,97% | 122,31% | 18.09.24 | 1,00 | 3,22% | 11,22 | 11,59 | |
VM46DJ | Call | 140,00 $ | -11,42% | 160,00 $ | 1,24% | 112,02% | 20.09.24 | 0,10 | 0,88% | 1,15 | 1,16 | |
VM3AZL | Put | 180,00 $ | 14,22% | 170,00 $ | 7,88% | 108,26% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VU9UPB | Put | 170,00 $ | 7,47% | 160,00 $ | 1,15% | 105,19% | 20.12.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
HC9CWK | Call | 140,00 $ | -11,52% | 150,00 $ | -5,21% | 104,11% | 18.09.24 | 0,10 | 7,69% | 0,61 | 0,66 | |
HD4KB1 | Put | 180,00 $ | 13,81% | 160,00 $ | 1,16% | 102,76% | 18.12.24 | 1,00 | 3,31% | 10,81 | 11,18 | |
HD4K1D | Call | 130,00 $ | -17,81% | 150,00 $ | -5,16% | 99,60% | 18.09.24 | 1,00 | 2,78% | 13,00 | 13,37 | |
VM6TY9 | Put | 180,00 $ | 13,83% | 160,00 $ | 1,18% | 96,21% | 20.12.24 | 0,10 | 0,86% | 1,13 | 1,14 | |
HC40A1 | Call | 130,00 $ | -17,84% | 140,00 $ | -11,52% | 92,96% | 19.06.24 | 0,10 | 4,88% | 0,78 | 0,82 | |
HC9CWL | Call | 150,00 $ | -5,21% | 160,00 $ | 1,11% | 87,68% | 18.09.24 | 0,10 | 8,93% | 0,52 | 0,57 | |
HD4K1K | Call | 140,00 $ | -11,65% | 160,00 $ | 0,97% | 82,65% | 18.12.24 | 1,00 | 3,32% | 10,83 | 11,20 | |
HD4KB2 | Put | 180,00 $ | 13,59% | 160,00 $ | 0,97% | 81,56% | 19.03.25 | 1,00 | 3,41% | 10,42 | 10,79 | |
VU91NP | Put | 190,00 $ | 20,57% | 180,00 $ | 14,22% | 80,88% | 21.06.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
VM46EQ | Call | 120,00 $ | -24,33% | 140,00 $ | -11,72% | 80,53% | 21.06.24 | 0,10 | 0,61% | 1,65 | 1,66 | |
VU9GVC | Call | 140,00 $ | -11,16% | 150,00 $ | -4,81% | 80,14% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VM3AX6 | Call | 130,00 $ | -17,50% | 140,00 $ | -11,16% | 78,21% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
HC7SSZ | Call | 140,00 $ | -11,13% | 150,00 $ | -4,78% | 77,72% | 18.12.24 | 0,10 | 6,45% | 0,58 | 0,62 | |
VM3AZJ | Call | 150,00 $ | -4,81% | 160,00 $ | 1,53% | 77,32% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VU91PQ | Put | 180,00 $ | 13,57% | 170,00 $ | 7,26% | 76,30% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
HD4K1J | Call | 130,00 $ | -17,96% | 150,00 $ | -5,34% | 73,38% | 18.12.24 | 1,00 | 2,95% | 12,26 | 12,63 | |
VD3W35 | Put | 180,00 $ | 13,79% | 160,00 $ | 1,15% | 72,40% | 21.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
VD0AJS | Put | 200,00 $ | 26,44% | 180,00 $ | 13,79% | 71,93% | 21.06.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VM46DX | Call | 140,00 $ | -11,49% | 160,00 $ | 1,15% | 71,83% | 20.12.24 | 0,10 | 0,88% | 1,14 | 1,15 | |
HD4KB3 | Put | 180,00 $ | 13,81% | 160,00 $ | 1,16% | 67,11% | 18.06.25 | 1,00 | 3,50% | 10,19 | 10,56 | |
VU9GVP | Call | 150,00 $ | -5,17% | 160,00 $ | 1,15% | 66,60% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
HD4K1Q | Call | 140,00 $ | -11,61% | 160,00 $ | 1,02% | 66,07% | 19.03.25 | 1,00 | 3,43% | 10,42 | 10,79 | |
HC9JZP | Call | 130,00 $ | -17,84% | 140,00 $ | -11,52% | 65,75% | 18.09.24 | 0,10 | 6,85% | 0,69 | 0,74 | |
VM46DA | Call | 120,00 $ | -24,23% | 140,00 $ | -11,60% | 62,92% | 20.09.24 | 0,10 | 0,68% | 1,48 | 1,49 | |
VM9BC8 | Put | 200,00 $ | 26,44% | 180,00 $ | 13,79% | 62,77% | 20.09.24 | 0,10 | 0,67% | 1,48 | 1,49 | |
HD4K1P | Call | 130,00 $ | -17,81% | 150,00 $ | -5,16% | 62,24% | 19.03.25 | 1,00 | 3,09% | 11,62 | 11,99 | |
HC3UT9 | Call | 125,00 $ | -21,00% | 135,00 $ | -14,68% | 57,69% | 19.06.24 | 0,10 | 4,65% | 0,82 | 0,86 | |
VM78DX | Put | 180,00 $ | 13,51% | 160,00 $ | 0,90% | 56,73% | 20.06.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
VU9GVH | Call | 130,00 $ | -17,50% | 140,00 $ | -11,16% | 56,38% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM0EC8 | Put | 190,00 $ | 19,90% | 180,00 $ | 13,59% | 56,28% | 20.12.24 | 0,10 | 1,45% | 0,67 | 0,68 |