Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40A1 | Call | 130,00 $ | -10,92% | 140,00 $ | -4,06% | 133,74% | 19.06.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
HC9JZP | Call | 130,00 $ | -10,86% | 140,00 $ | -4,00% | 97,80% | 18.09.24 | 0,10 | 4,41% | 0,64 | 0,67 | |
HD4K18 | Call | 130,00 $ | -10,92% | 150,00 $ | 2,79% | 95,31% | 19.06.24 | 1,00 | 1,44% | 12,91 | 13,10 | |
HC7KRH | Call | 130,00 $ | -10,74% | 140,00 $ | -3,87% | 74,85% | 18.12.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
HD4KB0 | Put | 180,00 $ | 23,34% | 160,00 $ | 9,64% | 70,40% | 18.09.24 | 1,00 | 1,29% | 14,52 | 14,71 | |
HD4K1D | Call | 130,00 $ | -10,92% | 150,00 $ | 2,79% | 67,35% | 18.09.24 | 1,00 | 1,61% | 11,53 | 11,72 | |
HD4KB1 | Put | 180,00 $ | 23,34% | 160,00 $ | 9,64% | 66,10% | 18.12.24 | 1,00 | 1,45% | 12,94 | 13,13 | |
HD4KB2 | Put | 180,00 $ | 23,34% | 160,00 $ | 9,64% | 59,29% | 19.03.25 | 1,00 | 1,56% | 12,04 | 12,23 | |
HD4KB3 | Put | 180,00 $ | 23,34% | 160,00 $ | 9,64% | 53,49% | 18.06.25 | 1,00 | 1,64% | 11,38 | 11,57 | |
HC7KRG | Call | 120,00 $ | -17,61% | 130,00 $ | -10,75% | 51,07% | 18.12.24 | 0,10 | 2,86% | 0,68 | 0,70 | |
HC3UT9 | Call | 125,00 $ | -14,34% | 135,00 $ | -7,49% | 51,05% | 19.06.24 | 0,10 | 2,30% | 0,84 | 0,86 | |
HD4K1J | Call | 130,00 $ | -10,92% | 150,00 $ | 2,78% | 50,11% | 18.12.24 | 1,00 | 1,69% | 10,99 | 11,18 | |
HC9CWJ | Call | 120,00 $ | -17,72% | 130,00 $ | -10,86% | 49,71% | 18.09.24 | 0,10 | 3,85% | 0,74 | 0,77 | |
HD4K1P | Call | 130,00 $ | -10,91% | 150,00 $ | 2,79% | 41,50% | 19.03.25 | 1,00 | 1,76% | 10,60 | 10,79 | |
HD4K1U | Call | 130,00 $ | -10,92% | 150,00 $ | 2,79% | 37,16% | 18.06.25 | 1,00 | 1,83% | 10,16 | 10,35 | |
HC7KRF | Call | 110,00 $ | -24,62% | 120,00 $ | -17,77% | 31,66% | 18.12.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
HC3BVT | Call | 90,00 $ | -38,33% | 100,00 $ | -31,48% | 29,84% | 19.06.24 | 0,10 | -1,12% | 0,90 | 0,89 | |
HC3BVU | Call | 95,00 $ | -34,90% | 105,00 $ | -28,05% | 29,84% | 19.06.24 | 0,10 | -1,12% | 0,90 | 0,89 | |
HC9SNG | Call | 110,00 $ | -24,57% | 120,00 $ | -17,72% | 22,79% | 18.09.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
HD4KAZ | Put | 180,00 $ | 23,34% | 160,00 $ | 9,64% | 22,64% | 19.06.24 | 1,00 | 1,06% | 17,79 | 17,98 | |
HC3BVS | Call | 85,00 $ | -41,75% | 95,00 $ | -34,90% | 19,59% | 19.06.24 | 0,10 | 0,00% | 0,90 | 0,90 | |
HD04KQ | Call | 100,00 $ | -31,43% | 110,00 $ | -24,57% | 17,62% | 18.12.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
HC3UT8 | Call | 120,00 $ | -17,61% | 130,00 $ | -10,74% | 9,71% | 19.06.24 | 0,10 | 2,22% | 0,88 | 0,90 | |
HD04KP | Call | 100,00 $ | -31,43% | 110,00 $ | -24,57% | 9,32% | 18.09.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
HC7SSZ | Call | 140,00 $ | -4,06% | 150,00 $ | 2,79% | 1,67% | 18.12.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
HC3Q8N | Call | 115,00 $ | -21,20% | 125,00 $ | -14,34% | -0,15% | 19.06.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
HC3E7P | Call | 110,00 $ | -24,62% | 120,00 $ | -17,77% | -0,24% | 19.06.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
HC3Q8M | Call | 105,00 $ | -28,05% | 115,00 $ | -21,20% | -9,74% | 19.06.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
HC3BVV | Call | 100,00 $ | -31,48% | 110,00 $ | -24,62% | -9,84% | 19.06.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
HC9CWK | Call | 140,00 $ | -3,88% | 150,00 $ | 2,98% | -14,97% | 18.09.24 | 0,10 | 5,45% | 0,52 | 0,55 | |
HD4K1V | Call | 140,00 $ | -4,07% | 160,00 $ | 9,63% | -36,82% | 18.06.25 | 1,00 | 2,06% | 9,00 | 9,19 | |
HC9CWN | Put | 150,00 $ | 2,85% | 140,00 $ | -4,00% | -46,46% | 18.09.24 | 0,10 | 6,52% | 0,44 | 0,47 | |
HD4K1Q | Call | 140,00 $ | -4,06% | 160,00 $ | 9,64% | -48,80% | 19.03.25 | 1,00 | 2,03% | 9,16 | 9,35 | |
HC4EEQ | Call | 140,00 $ | -3,89% | 150,00 $ | 2,98% | -62,59% | 19.06.24 | 0,10 | 3,57% | 0,53 | 0,55 | |
HD4K1K | Call | 140,00 $ | -4,07% | 160,00 $ | 9,63% | -67,98% | 18.12.24 | 1,00 | 2,02% | 9,17 | 9,36 | |
HD4K1X | Call | 160,00 $ | 9,64% | 180,00 $ | 23,35% | -90,26% | 18.06.25 | 1,00 | 2,72% | 6,76 | 6,95 | |
HD4K1Y | Call | 170,00 $ | 16,49% | 190,00 $ | 30,20% | -90,26% | 18.06.25 | 1,00 | 3,15% | 5,82 | 6,01 | |
HD4K1W | Call | 150,00 $ | 2,79% | 170,00 $ | 16,49% | -90,26% | 18.06.25 | 1,00 | 2,36% | 7,84 | 8,03 | |
HD4K1E | Call | 140,00 $ | -4,07% | 160,00 $ | 9,64% | -112,58% | 18.09.24 | 1,00 | 2,07% | 8,92 | 9,11 | |
HD4K1T | Call | 170,00 $ | 16,49% | 190,00 $ | 30,20% | -116,47% | 19.03.25 | 1,00 | 3,53% | 5,18 | 5,37 | |
HD4K1S | Call | 160,00 $ | 9,64% | 180,00 $ | 23,35% | -116,47% | 19.03.25 | 1,00 | 2,90% | 6,35 | 6,54 | |
HD4K1R | Call | 150,00 $ | 2,79% | 170,00 $ | 16,49% | -116,47% | 19.03.25 | 1,00 | 2,41% | 7,68 | 7,87 | |
HC84GW | Put | 150,00 $ | 2,82% | 140,00 $ | -4,03% | -123,64% | 19.06.24 | 0,10 | 4,55% | 0,43 | 0,45 | |
HD04KR | Put | 120,00 $ | -17,72% | 110,00 $ | -24,57% | -162,67% | 18.12.24 | 0,10 | 13,04% | 0,20 | 0,23 | |
HC7KRJ | Call | 150,00 $ | 2,98% | 160,00 $ | 9,85% | -162,67% | 18.12.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
HC7KRK | Put | 140,00 $ | -4,07% | 130,00 $ | -10,92% | -162,67% | 18.12.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
HC83KU | Call | 160,00 $ | 9,86% | 170,00 $ | 16,72% | -162,67% | 18.12.24 | 0,10 | 5,56% | 0,33 | 0,35 | |
HD4K1N | Call | 170,00 $ | 16,49% | 190,00 $ | 30,20% | -162,67% | 18.12.24 | 1,00 | 4,15% | 4,35 | 4,54 | |
HD4K1M | Call | 160,00 $ | 9,64% | 180,00 $ | 23,34% | -162,67% | 18.12.24 | 1,00 | 3,20% | 5,72 | 5,91 | |
HD4K1L | Call | 150,00 $ | 2,78% | 170,00 $ | 16,48% | -162,67% | 18.12.24 | 1,00 | 2,51% | 7,35 | 7,54 |