Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3M17 | Put | 160,00 $ | 8,69% | 150,00 $ | 1,90% | 283,29% | 21.06.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
VU2LSY | Call | 140,00 $ | -5,01% | 150,00 $ | 1,77% | 200,35% | 21.06.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
VM3AY3 | Put | 160,00 $ | 8,83% | 150,00 $ | 2,03% | 175,93% | 20.09.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
VU172J | Call | 130,00 $ | -11,60% | 140,00 $ | -4,80% | 139,80% | 21.06.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
VU9GVF | Put | 160,00 $ | 8,69% | 150,00 $ | 1,90% | 117,53% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM3AX6 | Call | 130,00 $ | -11,89% | 140,00 $ | -5,11% | 113,31% | 20.09.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
VM3AZQ | Put | 170,00 $ | 15,63% | 160,00 $ | 8,83% | 102,20% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM46DA | Call | 120,00 $ | -18,19% | 140,00 $ | -4,56% | 94,14% | 20.09.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
VM3AZD | Call | 140,00 $ | -5,00% | 150,00 $ | 1,79% | 89,57% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
VM46EQ | Call | 120,00 $ | -18,40% | 140,00 $ | -4,80% | 80,71% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VM6PCU | Put | 180,00 $ | 22,15% | 160,00 $ | 8,57% | 78,16% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VU9GVH | Call | 130,00 $ | -11,31% | 140,00 $ | -4,49% | 77,27% | 20.12.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
VM3AZK | Call | 120,00 $ | -18,19% | 130,00 $ | -11,38% | 71,50% | 20.09.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
VU3PMC | Put | 170,00 $ | 15,58% | 160,00 $ | 8,78% | 70,80% | 21.06.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
VM46D5 | Put | 160,00 $ | 8,43% | 140,00 $ | -5,12% | 67,42% | 21.06.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
VM46DY | Call | 120,00 $ | -18,19% | 140,00 $ | -4,56% | 66,66% | 20.12.24 | 0,10 | 0,75% | 1,30 | 1,31 | |
VU9UPB | Put | 170,00 $ | 15,63% | 160,00 $ | 8,83% | 66,57% | 20.12.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
VM6TY9 | Put | 180,00 $ | 22,40% | 160,00 $ | 8,80% | 64,60% | 20.12.24 | 0,10 | 0,78% | 1,30 | 1,31 | |
VM46DK | Put | 160,00 $ | 8,97% | 140,00 $ | -4,65% | 61,14% | 20.09.24 | 0,10 | 1,03% | 0,98 | 0,99 | |
VD3W35 | Put | 180,00 $ | 22,28% | 160,00 $ | 8,69% | 54,56% | 21.03.25 | 0,10 | 0,81% | 1,25 | 1,26 | |
VM6PCT | Put | 180,00 $ | 22,15% | 160,00 $ | 8,58% | 53,73% | 21.06.24 | 0,10 | 0,58% | 1,73 | 1,74 | |
VU91PQ | Put | 180,00 $ | 21,99% | 170,00 $ | 15,21% | 53,16% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VU9GVG | Call | 120,00 $ | -18,31% | 130,00 $ | -11,50% | 50,46% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD3W37 | Call | 120,00 $ | -18,56% | 140,00 $ | -4,99% | 49,27% | 21.03.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
VM78DX | Put | 180,00 $ | 22,15% | 160,00 $ | 8,58% | 45,59% | 20.06.25 | 0,10 | 0,83% | 1,21 | 1,22 | |
VU1SPN | Call | 120,00 $ | -17,50% | 130,00 $ | -10,62% | 39,27% | 21.06.24 | 0,10 | 1,11% | 0,88 | 0,89 | |
VM700H | Call | 120,00 $ | -18,58% | 140,00 $ | -5,01% | 39,25% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
VU9GVC | Call | 140,00 $ | -4,81% | 150,00 $ | 1,99% | 36,34% | 20.12.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
VM46D3 | Put | 160,00 $ | 8,95% | 140,00 $ | -4,67% | 35,67% | 20.12.24 | 0,10 | 1,04% | 0,96 | 0,97 | |
VM3AZE | Call | 110,00 $ | -25,24% | 120,00 $ | -18,44% | 33,26% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
VM0EC8 | Put | 190,00 $ | 29,55% | 180,00 $ | 22,73% | 31,36% | 20.12.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM9BDB | Put | 200,00 $ | 35,60% | 180,00 $ | 22,04% | 31,06% | 20.12.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD3W31 | Put | 200,00 $ | 36,13% | 180,00 $ | 22,52% | 28,09% | 21.03.25 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD0AJM | Put | 200,00 $ | 36,02% | 180,00 $ | 22,42% | 26,64% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM9BC8 | Put | 200,00 $ | 36,02% | 180,00 $ | 22,42% | 26,16% | 20.09.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VM46D2 | Call | 100,00 $ | -32,14% | 120,00 $ | -18,57% | 25,05% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VM46DG | Call | 100,00 $ | -32,04% | 120,00 $ | -18,44% | 24,19% | 20.09.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VD3W4C | Put | 160,00 $ | 8,57% | 140,00 $ | -5,00% | 22,79% | 21.03.25 | 0,10 | 1,02% | 0,97 | 0,98 | |
VD4D6J | Call | 100,00 $ | -31,98% | 120,00 $ | -18,38% | 22,66% | 21.03.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
VM700R | Call | 100,00 $ | -32,30% | 120,00 $ | -18,76% | 21,04% | 20.06.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
VU9GVR | Call | 100,00 $ | -31,81% | 110,00 $ | -25,00% | 19,71% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
VM70Z0 | Put | 160,00 $ | 8,58% | 140,00 $ | -4,99% | 15,68% | 20.06.25 | 0,10 | 1,02% | 0,98 | 0,99 | |
VM3AZP | Call | 100,00 $ | -31,87% | 110,00 $ | -25,06% | 15,62% | 20.09.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VD33F6 | Put | 220,00 $ | 49,61% | 200,00 $ | 36,01% | 14,98% | 21.03.25 | 0,10 | 0,62% | 1,61 | 1,62 | |
VD2R3L | Put | 220,00 $ | 49,98% | 200,00 $ | 36,34% | 13,37% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VM47BF | Call | 80,00 $ | -45,54% | 100,00 $ | -31,92% | 12,34% | 20.12.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VU9UN9 | Put | 180,00 $ | 23,80% | 170,00 $ | 16,93% | 9,77% | 21.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
VM46DC | Call | 80,00 $ | -45,18% | 100,00 $ | -31,48% | 7,68% | 20.09.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
VD0AJS | Put | 200,00 $ | 36,03% | 180,00 $ | 22,42% | 5,12% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VM46EH | Call | 100,00 $ | -31,47% | 120,00 $ | -17,76% | 4,65% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 |