Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ1R09 | Call | 84,00 € | -4,76% | 11,76 | 0,01% | 30,43% | 21.06.24 | 11,76 | 0,10 | 8,33% | 0,66 | 0,72 | |
DW874C | Put | 92,00 € | -5,38% | 10,65 | 0,01% | 32,61% | 21.06.24 | 10,65 | 0,10 | 7,32% | 0,79 | 0,85 | |
DJ4E07 | Put | 90,00 € | -3,09% | 9,11 | 13,58% | 40,06% | 21.06.24 | 12,47 | 0,10 | 8,45% | 0,65 | 0,71 | |
DJ3M3F | Call | 85,00 € | -3,00% | 8,97 | 15,09% | 41,54% | 21.06.24 | 12,34 | 0,10 | 8,82% | 0,62 | 0,68 | |
DV59RU | Call | 100,00 € | 13,93% | 8,50 | 28,68% | 123,47% | 21.06.24 | 79,80 | 0,10 | 54,55% | 0,06 | 0,12 | |
DJ3M3G | Call | 95,00 € | 8,35% | 8,40 | 27,86% | 89,29% | 21.06.24 | 38,12 | 0,10 | 28,57% | 0,16 | 0,22 | |
DJ0S76 | Call | 90,00 € | 2,10% | 8,34 | 23,38% | 57,67% | 21.06.24 | 20,03 | 0,10 | 15,38% | 0,33 | 0,39 | |
DJ0S77 | Call | 92,00 € | 4,31% | 8,24 | 25,65% | 68,24% | 21.06.24 | 24,50 | 0,10 | 17,65% | 0,28 | 0,34 | |
DJ1U4G | Call | 80,00 € | -8,70% | 8,11 | 0,01% | 29,47% | 21.06.24 | 8,11 | 0,10 | 8,65% | 0,95 | 1,04 | |
DJ4E06 | Put | 85,00 € | 3,16% | 6,96 | 27,02% | 66,48% | 21.06.24 | 19,95 | 0,10 | 13,04% | 0,40 | 0,46 | |
DJ4E05 | Put | 80,00 € | 8,86% | 6,50 | 33,85% | 97,06% | 21.06.24 | 32,51 | 0,10 | 21,43% | 0,23 | 0,29 | |
DJ1U4H | Call | 80,00 € | -8,75% | 5,85 | 0,01% | 13,24% | 20.12.24 | 5,85 | 0,10 | 4,11% | 1,40 | 1,46 | |
DJ3M3E | Call | 75,00 € | -14,46% | 5,85 | 0,01% | 21,57% | 21.06.24 | 5,85 | 0,10 | 6,16% | 1,37 | 1,46 | |
DJ4E04 | Put | 75,00 € | 14,55% | 5,72 | 40,16% | 135,05% | 21.06.24 | 48,76 | 0,10 | 31,58% | 0,13 | 0,19 | |
DJ4E03 | Put | 70,00 € | 20,25% | 5,28 | 42,78% | 173,42% | 21.06.24 | 93,38 | 0,10 | 60,61% | 0,039 | 0,099 | |
DV59RV | Call | 120,00 € | 35,33% | 5,09 | 41,88% | 291,08% | 21.06.24 | 216,28 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ3QHL | Call | 75,00 € | -14,97% | 4,82 | 0,01% | 9,16% | 20.12.24 | 4,82 | 0,10 | 3,35% | 1,73 | 1,79 | |
DJ4E0U | Call | 80,00 € | -8,70% | 4,62 | 7,86% | 9,15% | 20.06.25 | 5,28 | 0,10 | 3,59% | 1,61 | 1,67 | |
DJ4E02 | Put | 65,00 € | 26,88% | 4,60 | 49,36% | 223,78% | 21.06.24 | 158,75 | 0,10 | 99,17% | 0,001 | 0,12 | |
DV59R1 | Call | 120,00 € | 36,71% | 4,50 | 28,46% | 61,78% | 20.12.24 | 43,89 | 0,10 | 28,57% | 0,15 | 0,21 | |
DJ4BKM | Call | 110,00 € | 25,53% | 4,49 | 26,83% | 46,42% | 20.12.24 | 26,55 | 0,10 | 18,18% | 0,28 | 0,34 | |
DJ3QHM | Call | 85,00 € | -3,00% | 4,49 | 16,35% | 17,13% | 20.12.24 | 7,24 | 0,10 | 5,17% | 1,12 | 1,18 | |
DJ4YQT | Call | 75,00 € | -14,55% | 4,48 | 0,01% | 6,95% | 20.06.25 | 4,48 | 0,10 | 3,05% | 1,91 | 1,97 | |
DJ8YSV | Call | 105,00 € | 19,05% | 4,43 | 25,63% | 38,26% | 20.12.24 | 19,60 | 0,10 | 13,95% | 0,37 | 0,43 | |
DJ3QHJ | Call | 70,00 € | -20,16% | 4,43 | 0,01% | 19,71% | 21.06.24 | 4,43 | 0,10 | 7,73% | 1,79 | 1,94 | |
DJ0S78 | Call | 90,00 € | 2,04% | 4,42 | 19,54% | 20,48% | 20.12.24 | 9,19 | 0,10 | 6,45% | 0,87 | 0,93 | |
DV59R0 | Call | 100,00 € | 13,93% | 4,41 | 24,23% | 32,18% | 20.12.24 | 15,67 | 0,10 | 10,53% | 0,51 | 0,57 | |
DJ3QHN | Call | 95,00 € | 7,71% | 4,37 | 22,27% | 25,69% | 20.12.24 | 11,76 | 0,10 | 8,45% | 0,67 | 0,73 | |
DW874F | Put | 100,00 € | -13,93% | 4,37 | 0,01% | 14,22% | 20.12.24 | 4,37 | 0,10 | 2,97% | 1,98 | 2,04 | |
DJ0S79 | Call | 92,00 € | 4,31% | 4,35 | 20,94% | 22,63% | 20.12.24 | 10,02 | 0,10 | 7,14% | 0,79 | 0,85 | |
DJ3QHK | Call | 70,00 € | -20,16% | 3,99 | 0,01% | 7,82% | 20.12.24 | 3,99 | 0,10 | 4,17% | 2,07 | 2,16 | |
DQ1HBE | Call | 75,00 € | -14,41% | 3,95 | 0,01% | 6,71% | 19.12.25 | 3,95 | 0,10 | 2,69% | 2,17 | 2,23 | |
DJ4BSU | Call | 85,00 € | -3,16% | 3,86 | 14,56% | 11,43% | 20.06.25 | 6,27 | 0,10 | 4,29% | 1,34 | 1,40 | |
DJ4W4N | Call | 70,00 € | -20,25% | 3,83 | 0,01% | 5,22% | 20.06.25 | 3,83 | 0,10 | 2,61% | 2,24 | 2,30 | |
DJ4BSV | Call | 90,00 € | 2,53% | 3,69 | 17,88% | 14,08% | 20.06.25 | 7,57 | 0,10 | 5,13% | 1,11 | 1,17 | |
DJ2A2Z | Call | 65,00 € | -25,95% | 3,64 | 0,01% | 12,28% | 21.06.24 | 3,64 | 0,10 | 6,20% | 2,27 | 2,42 | |
DJ4BSY | Call | 110,00 € | 25,32% | 3,61 | 24,17% | 28,23% | 20.06.25 | 15,96 | 0,10 | 10,91% | 0,49 | 0,55 | |
DJ4BSW | Call | 95,00 € | 8,23% | 3,60 | 20,17% | 17,23% | 20.06.25 | 9,05 | 0,10 | 6,19% | 0,91 | 0,97 | |
DJ4BSX | Call | 100,00 € | 13,93% | 3,60 | 21,78% | 20,59% | 20.06.25 | 10,97 | 0,10 | 7,50% | 0,74 | 0,80 | |
DV59R3 | Call | 160,00 € | 79,88% | 3,59 | 34,15% | 127,50% | 20.12.24 | 167,83 | 0,10 | 99,17% | 0,001 | 0,12 | |
DW874E | Put | 92,00 € | -4,81% | 3,56 | 17,49% | 19,27% | 20.12.24 | 5,89 | 0,10 | 3,95% | 1,46 | 1,52 | |
DQ058V | Call | 80,00 € | -9,30% | 3,50 | 10,52% | 8,15% | 19.12.25 | 4,43 | 0,10 | 3,06% | 1,90 | 1,96 | |
DQ2L1Z | Call | 70,00 € | -20,25% | 3,47 | 0,01% | 5,26% | 19.12.25 | 3,47 | 0,10 | 2,36% | 2,48 | 2,54 | |
DJ52ZQ | Call | 65,00 € | -26,30% | 3,41 | 0,01% | 4,85% | 20.12.24 | 3,41 | 0,10 | 3,53% | 2,46 | 2,55 | |
DW8TKJ | Call | 150,00 € | 69,16% | 3,38 | 66,03% | 566,24% | 21.06.24 | 216,28 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ4E1E | Put | 90,00 € | -2,53% | 3,37 | 19,94% | 20,89% | 20.12.24 | 6,36 | 0,10 | 4,26% | 1,35 | 1,41 | |
DJ4E01 | Put | 55,00 € | 37,55% | 3,30 | 72,86% | 311,44% | 21.06.24 | 135,50 | 0,10 | 99,17% | 0,001 | 0,12 | |
DJ52ZR | Call | 65,00 € | -25,86% | 3,25 | 0,01% | 4,41% | 20.06.25 | 3,25 | 0,10 | 3,37% | 2,58 | 2,67 | |
DV59R2 | Call | 140,00 € | 59,68% | 3,16 | 31,95% | 96,73% | 20.12.24 | 73,06 | 0,10 | 92,31% | 0,01 | 0,13 | |
DJ4E1D | Put | 85,00 € | 2,63% | 3,14 | 24,29% | 24,68% | 20.12.24 | 7,73 | 0,10 | 5,31% | 1,08 | 1,14 |