Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8G3U | Call | 22,00 € | 10,30% | 7,58 | 27,17% | 94,14% | 20.06.24 | 43,36 | 1,00 | 45,65% | 0,25 | 0,46 | |
PC8G3W | Call | 25,00 € | 25,62% | 6,53 | 27,49% | 71,17% | 19.09.24 | 62,19 | 1,00 | 0,00% | 0,31 | 0,32 | |
PC5CTF | Call | 25,00 € | 25,34% | 6,43 | 27,63% | 70,20% | 20.09.24 | 58,66 | 1,00 | 2,94% | 0,33 | 0,34 | |
PC87UR | Call | 21,00 € | 5,64% | 6,29 | 20,25% | 29,49% | 19.09.24 | 17,75 | 1,00 | 0,00% | 1,11 | 1,12 | |
PC8G3T | Call | 24,00 € | 20,32% | 5,81 | 35,10% | 162,67% | 20.06.24 | 68,78 | 1,00 | 71,38% | 0,083 | 0,29 | |
PC8G3Y | Call | 22,00 € | 10,30% | 5,38 | 23,57% | 40,29% | 19.09.24 | 19,55 | 1,00 | 20,59% | 0,81 | 1,02 | |
PC87UQ | Call | 23,00 € | 15,31% | 5,23 | 25,65% | 50,38% | 19.09.24 | 25,25 | 1,00 | 26,58% | 0,58 | 0,79 | |
PC8G3Z | Call | 28,00 € | 41,26% | 5,15 | 28,83% | 67,35% | 19.12.24 | 61,94 | 1,00 | 0,00% | 0,31 | 0,32 | |
PC1JUC | Call | 18,00 € | -9,76% | 5,13 | 0,01% | 8,61% | 20.06.25 | 5,13 | 1,00 | 1,54% | 3,83 | 3,89 | |
PC8G3S | Call | 25,00 € | 25,34% | 5,10 | 39,19% | 199,00% | 20.06.24 | 76,72 | 1,00 | 80,00% | 0,052 | 0,26 | |
PC8G3X | Call | 24,00 € | 20,32% | 5,01 | 27,72% | 61,52% | 19.09.24 | 31,17 | 1,00 | 32,81% | 0,43 | 0,64 | |
PC87UT | Call | 23,00 € | 15,77% | 4,90 | 23,48% | 32,68% | 19.12.24 | 19,87 | 1,00 | 0,00% | 0,99 | 1,00 | |
PC8G34 | Call | 20,00 € | 0,27% | 4,49 | 17,78% | 18,70% | 19.12.24 | 8,60 | 1,00 | 9,05% | 2,11 | 2,32 | |
PC87UU | Call | 21,00 € | 5,28% | 4,36 | 20,68% | 23,11% | 19.12.24 | 10,61 | 1,00 | 11,17% | 1,67 | 1,88 | |
PC8G33 | Call | 22,00 € | 10,30% | 4,32 | 22,66% | 28,07% | 19.12.24 | 13,21 | 1,00 | 13,91% | 1,30 | 1,51 | |
PC87UP | Call | 27,00 € | 35,37% | 4,27 | 32,96% | 97,57% | 19.09.24 | 51,14 | 1,00 | 53,85% | 0,18 | 0,39 | |
PC8G32 | Call | 24,00 € | 20,32% | 4,24 | 25,67% | 39,80% | 19.12.24 | 19,95 | 1,00 | 21,00% | 0,79 | 1,00 | |
PC8G31 | Call | 25,00 € | 25,34% | 4,19 | 26,82% | 46,26% | 19.12.24 | 24,32 | 1,00 | 25,61% | 0,61 | 0,82 | |
PC8G30 | Call | 26,00 € | 30,35% | 4,08 | 28,13% | 53,19% | 19.12.24 | 28,49 | 1,00 | 30,00% | 0,49 | 0,70 | |
PC87US | Call | 27,00 € | 35,37% | 3,97 | 29,26% | 60,28% | 19.12.24 | 33,24 | 1,00 | 35,00% | 0,39 | 0,60 | |
PC1JUD | Call | 20,00 € | 0,27% | 3,84 | 16,35% | 12,46% | 20.06.25 | 7,23 | 1,00 | 1,81% | 2,71 | 2,76 | |
PC1JUE | Call | 22,00 € | 10,30% | 3,79 | 20,08% | 17,59% | 20.06.25 | 10,39 | 1,00 | 2,60% | 1,87 | 1,92 | |
PC8G38 | Call | 20,00 € | 0,27% | 3,64 | 16,85% | 13,20% | 19.06.25 | 6,83 | 1,00 | 7,19% | 2,71 | 2,92 | |
PC8G37 | Call | 22,00 € | 10,30% | 3,53 | 20,67% | 18,39% | 19.06.25 | 9,54 | 1,00 | 10,05% | 1,88 | 2,09 | |
PC8G36 | Call | 25,00 € | 25,34% | 3,51 | 23,99% | 28,11% | 19.06.25 | 15,58 | 1,00 | 16,28% | 1,07 | 1,28 | |
PC87UW | Call | 24,00 € | 20,32% | 3,51 | 23,11% | 24,69% | 19.06.25 | 13,21 | 1,00 | 13,91% | 1,30 | 1,51 | |
PC87UX | Call | 30,00 € | 50,94% | 3,50 | 25,16% | 33,60% | 18.12.25 | 26,50 | 1,00 | 0,00% | 0,73 | 0,75 | |
PC6M9C | Call | 30,00 € | 50,41% | 3,49 | 25,06% | 33,05% | 19.12.25 | 25,90 | 1,00 | 2,60% | 0,75 | 0,77 | |
PC87UV | Call | 26,00 € | 30,35% | 3,48 | 24,93% | 31,79% | 19.06.25 | 17,97 | 1,00 | 18,92% | 0,90 | 1,11 | |
PC8G35 | Call | 28,00 € | 40,38% | 3,40 | 26,66% | 39,56% | 19.06.25 | 23,19 | 1,00 | 24,42% | 0,65 | 0,86 | |
PC5CTM | Call | 25,00 € | 25,34% | 3,38 | 21,73% | 19,98% | 19.12.25 | 13,39 | 1,00 | 2,68% | 1,45 | 1,49 | |
PC399E | Call | 15,00 € | -24,80% | 3,31 | 0,01% | 4,80% | 20.06.25 | 3,31 | 1,00 | 1,00% | 5,97 | 6,03 | |
PC8G4C | Call | 20,00 € | 0,27% | 3,25 | 15,84% | 10,33% | 18.12.25 | 6,04 | 1,00 | 6,67% | 3,08 | 3,30 | |
PC8G4B | Call | 22,00 € | 10,30% | 3,14 | 19,27% | 14,02% | 18.12.25 | 7,98 | 1,00 | 8,80% | 2,28 | 2,50 | |
PC87UZ | Call | 24,00 € | 20,32% | 3,13 | 21,41% | 18,30% | 18.12.25 | 10,55 | 1,00 | 11,64% | 1,67 | 1,89 | |
PC8G4A | Call | 25,00 € | 25,34% | 3,11 | 22,37% | 20,70% | 18.12.25 | 11,94 | 1,00 | 13,17% | 1,45 | 1,67 | |
PC87UY | Call | 26,00 € | 30,35% | 3,10 | 23,15% | 23,17% | 18.12.25 | 13,57 | 1,00 | 14,97% | 1,25 | 1,47 | |
PC8G39 | Call | 28,00 € | 40,38% | 3,05 | 24,69% | 28,43% | 18.12.25 | 16,90 | 1,00 | 18,64% | 0,96 | 1,18 | |
PC87UN | Call | 23,00 € | 15,31% | 6,64 | 31,13% | 127,47% | 20.06.24 | 56,99 | 1,00 | 60,00% | 0,14 | 0,35 | |
PC8G3V | Call | 26,00 € | 30,35% | 4,52 | 31,32% | 85,25% | 19.09.24 | 44,32 | 1,00 | 46,67% | 0,24 | 0,45 |
Weitere Einstellungen
50100200