Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG04T8 | Call | 46,00 $ | 40,80% | 4,52 | 42,08% | 129,00% | 20.09.24 | 45,50 | 0,10 | 13,64% | 0,057 | 0,066 | |
| ME9GGR | Call | 48,00 $ | 46,92% | 4,51 | 43,29% | 146,02% | 20.09.24 | 57,21 | 0,20 | 12,00% | 0,088 | 0,10 | |
| MG037A | Call | 48,00 $ | 46,92% | 4,50 | 43,39% | 146,07% | 20.09.24 | 56,67 | 0,10 | 12,00% | 0,044 | 0,05 | |
| MG038R | Call | 45,00 $ | 37,74% | 4,50 | 41,53% | 120,72% | 20.09.24 | 40,04 | 0,10 | 12,00% | 0,066 | 0,075 | |
| MG037C | Call | 49,00 $ | 49,98% | 4,50 | 43,86% | 154,65% | 20.09.24 | 63,90 | 0,10 | 13,64% | 0,038 | 0,044 | |
| MG037D | Call | 50,00 $ | 53,05% | 4,49 | 44,36% | 163,33% | 20.09.24 | 71,51 | 0,10 | 17,50% | 0,033 | 0,04 | |
| MG038T | Call | 47,00 $ | 43,86% | 4,48 | 42,65% | 137,48% | 20.09.24 | 50,91 | 0,10 | 12,50% | 0,049 | 0,056 | |
| ME9GGP | Call | 47,00 $ | 43,86% | 4,47 | 42,74% | 137,53% | 20.09.24 | 50,48 | 0,20 | 11,50% | 0,10 | 0,113 | |
| ME9GGL | Call | 46,00 $ | 40,80% | 4,46 | 42,12% | 129,10% | 20.09.24 | 44,83 | 0,20 | 10,94% | 0,114 | 0,128 | |
| ME9GGJ | Call | 45,00 $ | 37,74% | 4,45 | 41,57% | 120,81% | 20.09.24 | 39,52 | 0,20 | 9,59% | 0,132 | 0,146 | |
| MG038Q | Call | 44,00 $ | 34,68% | 4,43 | 40,90% | 112,63% | 20.09.24 | 34,92 | 0,10 | 7,32% | 0,076 | 0,082 | |
| ME9GGH | Call | 44,00 $ | 34,68% | 4,43 | 40,90% | 112,63% | 20.09.24 | 34,92 | 0,20 | 9,04% | 0,151 | 0,166 | |
| ME9GGF | Call | 43,00 $ | 31,62% | 4,41 | 40,28% | 104,65% | 20.09.24 | 30,65 | 0,20 | 6,38% | 0,176 | 0,188 | |
| MG038P | Call | 43,00 $ | 31,62% | 4,40 | 40,28% | 104,65% | 20.09.24 | 30,65 | 0,10 | 6,38% | 0,088 | 0,094 | |
| MG038N | Call | 42,00 $ | 28,56% | 4,40 | 39,58% | 96,76% | 20.09.24 | 27,06 | 0,10 | 7,41% | 0,10 | 0,108 | |
| ME9GGA | Call | 41,00 $ | 25,50% | 4,39 | 38,65% | 88,98% | 20.09.24 | 24,02 | 0,20 | 6,48% | 0,231 | 0,247 | |
| ME9GGD | Call | 42,00 $ | 28,56% | 4,38 | 39,55% | 96,81% | 20.09.24 | 26,94 | 0,20 | 7,41% | 0,20 | 0,216 | |
| MG038M | Call | 41,00 $ | 25,50% | 4,34 | 38,76% | 89,18% | 20.09.24 | 23,65 | 0,10 | 6,50% | 0,115 | 0,123 | |
| MG038L | Call | 40,00 $ | 22,44% | 4,34 | 37,95% | 81,69% | 20.09.24 | 20,85 | 0,10 | 6,94% | 0,134 | 0,144 | |
| ME9GG8 | Call | 40,00 $ | 22,44% | 4,33 | 38,05% | 81,79% | 20.09.24 | 20,71 | 0,20 | 7,14% | 0,26 | 0,28 | |
| MG037G | Call | 51,00 $ | 56,11% | 4,32 | 45,18% | 172,32% | 20.09.24 | 75,08 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG038K | Call | 39,00 $ | 19,38% | 4,31 | 36,99% | 74,51% | 20.09.24 | 18,31 | 0,10 | 4,97% | 0,153 | 0,161 | |
| ME9GG4 | Call | 38,00 $ | 16,31% | 4,31 | 35,76% | 67,42% | 20.09.24 | 16,23 | 0,20 | 5,41% | 0,35 | 0,37 | |
| ME9GG6 | Call | 39,00 $ | 19,38% | 4,30 | 37,09% | 74,61% | 20.09.24 | 18,20 | 0,20 | 6,25% | 0,30 | 0,32 | |
| MG038J | Call | 38,00 $ | 16,31% | 4,28 | 35,94% | 67,62% | 20.09.24 | 16,06 | 0,10 | 4,37% | 0,175 | 0,183 | |
| MG0D8R | Put | 30,00 $ | 8,17% | 4,28 | 29,34% | 44,00% | 20.09.24 | 15,40 | 0,10 | 3,61% | 0,187 | 0,194 | |
| MG038H | Call | 37,00 $ | 13,25% | 4,26 | 34,72% | 61,04% | 20.09.24 | 14,10 | 0,10 | 3,83% | 0,201 | 0,209 | |
| MG0FZB | Call | 36,00 $ | 10,19% | 4,23 | 33,37% | 54,85% | 20.09.24 | 12,36 | 0,10 | 4,12% | 0,233 | 0,243 | |
| MG0FZ8 | Call | 35,00 $ | 7,13% | 4,16 | 31,64% | 49,36% | 20.09.24 | 10,73 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MG0FZ7 | Call | 34,00 $ | 4,07% | 4,16 | 29,88% | 44,18% | 20.09.24 | 9,38 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG037J | Call | 52,00 $ | 59,17% | 4,04 | 46,16% | 181,50% | 20.09.24 | 75,08 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME9GD0 | Put | 40,00 $ | -22,44% | 4,00 | 0,01% | 7,61% | 20.09.24 | 4,00 | 0,20 | 1,33% | 1,49 | 1,51 | |
| MG02XS | Put | 40,00 $ | -22,44% | 4,00 | 0,01% | 7,61% | 20.09.24 | 4,00 | 0,10 | 1,33% | 0,75 | 0,76 | |
| MG04T9 | Call | 53,00 $ | 62,23% | 3,81 | 47,19% | 190,68% | 20.09.24 | 75,08 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME9GCZ | Put | 40,00 $ | -22,44% | 3,58 | 0,01% | 9,33% | 20.12.24 | 3,58 | 0,20 | 1,18% | 1,67 | 1,69 | |
| MG02XR | Put | 40,00 $ | -22,44% | 3,58 | 0,01% | 9,33% | 20.12.24 | 3,58 | 0,10 | 1,18% | 0,84 | 0,85 | |
| MG037L | Call | 56,00 $ | 71,41% | 3,47 | 44,50% | 124,38% | 20.12.24 | 42,90 | 0,10 | 11,76% | 0,06 | 0,068 | |
| MG04TB | Call | 60,00 $ | 83,65% | 3,46 | 45,55% | 144,02% | 20.12.24 | 57,76 | 0,10 | 14,00% | 0,043 | 0,05 | |
| MG037N | Call | 64,00 $ | 95,90% | 3,45 | 46,78% | 163,99% | 20.12.24 | 75,08 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MG04TA | Call | 53,00 $ | 62,23% | 3,42 | 43,53% | 109,95% | 20.12.24 | 33,75 | 0,10 | 11,24% | 0,079 | 0,089 | |
| MG037F | Call | 51,00 $ | 56,11% | 3,39 | 42,87% | 100,53% | 20.12.24 | 28,60 | 0,10 | 9,52% | 0,095 | 0,105 | |
| MG037H | Call | 52,00 $ | 59,17% | 3,39 | 43,20% | 105,24% | 20.12.24 | 30,96 | 0,10 | 6,45% | 0,087 | 0,093 | |
| MG037E | Call | 50,00 $ | 53,05% | 3,38 | 42,50% | 95,87% | 20.12.24 | 26,34 | 0,10 | 7,14% | 0,104 | 0,112 | |
| ME9GGQ | Call | 48,00 $ | 46,92% | 3,34 | 41,70% | 86,73% | 20.12.24 | 22,25 | 0,20 | 7,41% | 0,25 | 0,27 | |
| MG037B | Call | 49,00 $ | 49,98% | 3,33 | 42,11% | 91,33% | 20.12.24 | 24,03 | 0,10 | 4,96% | 0,115 | 0,121 | |
| MG0379 | Call | 48,00 $ | 46,92% | 3,33 | 41,80% | 86,78% | 20.12.24 | 22,08 | 0,10 | 6,02% | 0,125 | 0,133 | |
| MG0378 | Call | 47,00 $ | 43,86% | 3,31 | 41,35% | 82,29% | 20.12.24 | 20,29 | 0,10 | 5,52% | 0,137 | 0,145 | |
| ME9GGM | Call | 46,00 $ | 40,80% | 3,30 | 40,78% | 77,80% | 20.12.24 | 18,77 | 0,20 | 6,25% | 0,30 | 0,32 | |
| MG10JZ | Put | 40,00 $ | -22,44% | 3,30 | 0,01% | 9,46% | 21.03.25 | 3,30 | 0,10 | 2,20% | 0,89 | 0,91 | |
| ME9GGN | Call | 47,00 $ | 43,86% | 3,30 | 41,53% | 82,41% | 20.12.24 | 20,02 | 0,20 | 6,90% | 0,27 | 0,29 |
