Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3H84 | Call | 7,00 € | -5,31% | 8,31 | 0,01% | 53,55% | 21.06.24 | 8,31 | 0,10 | 33,71% | 0,059 | 0,089 | |
DJ47VY | Put | 8,00 € | -8,22% | 7,18 | 0,01% | 45,47% | 21.06.24 | 7,18 | 1,00 | 14,56% | 0,88 | 1,03 | |
DJ4YNM | Put | 7,00 € | 5,31% | 5,70 | 30,03% | 82,07% | 21.06.24 | 19,98 | 1,00 | 40,54% | 0,22 | 0,37 | |
DJ2SAF | Call | 6,50 € | -12,07% | 5,56 | 0,01% | 47,09% | 21.06.24 | 5,56 | 1,00 | 15,79% | 1,12 | 1,33 | |
DJ2SAE | Call | 6,00 € | -18,84% | 4,08 | 0,01% | 44,94% | 21.06.24 | 4,08 | 1,00 | 16,57% | 1,51 | 1,81 | |
DJ2SAG | Call | 6,50 € | -12,07% | 3,60 | 11,39% | 21,71% | 20.12.24 | 3,87 | 1,00 | 7,85% | 1,76 | 1,91 | |
DJ47VX | Put | 6,00 € | 18,84% | 3,39 | 55,71% | 178,93% | 21.06.24 | 27,38 | 1,00 | 55,56% | 0,12 | 0,27 | |
DJ52KS | Call | 5,50 € | -25,60% | 3,24 | 0,01% | 41,71% | 21.06.24 | 3,24 | 1,00 | 13,16% | 1,98 | 2,28 | |
DW3NMM | Call | 8,00 € | 8,22% | 3,06 | 43,33% | 151,49% | 21.06.24 | 9,24 | 0,10 | 86,25% | 0,011 | 0,08 | |
DJ4YNK | Call | 7,00 € | -5,31% | 2,96 | 24,22% | 26,20% | 20.12.24 | 4,56 | 1,00 | 9,26% | 1,47 | 1,62 | |
DJ0SYM | Call | 6,00 € | -18,84% | 2,96 | 0,01% | 23,63% | 20.12.24 | 2,96 | 0,10 | 25,00% | 0,19 | 0,25 | |
DJ45QP | Call | 7,50 € | 1,45% | 2,86 | 29,19% | 31,10% | 20.12.24 | 5,48 | 1,00 | 11,11% | 1,20 | 1,35 | |
DQ3H8P | Call | 9,00 € | 21,75% | 2,83 | 36,61% | 50,95% | 20.12.24 | 9,48 | 1,00 | 19,23% | 0,63 | 0,78 | |
DJ4T3Q | Call | 8,50 € | 14,98% | 2,82 | 34,90% | 43,69% | 20.12.24 | 7,86 | 1,00 | 15,96% | 0,79 | 0,94 | |
DJ52KU | Call | 5,50 € | -25,60% | 2,81 | 0,01% | 15,74% | 20.12.24 | 2,81 | 1,00 | 7,98% | 2,42 | 2,63 | |
DJ20QD | Call | 6,00 € | -18,84% | 2,78 | 0,01% | 15,29% | 20.06.25 | 2,78 | 1,00 | 7,89% | 2,45 | 2,66 | |
DJ52KR | Call | 5,00 € | -32,36% | 2,67 | 0,01% | 40,63% | 21.06.24 | 2,67 | 1,00 | 10,83% | 2,47 | 2,77 | |
DW807M | Call | 8,00 € | 8,22% | 2,66 | 32,50% | 38,57% | 20.12.24 | 6,16 | 0,10 | 25,00% | 0,09 | 0,12 | |
DQ3H8S | Put | 7,00 € | 5,31% | 2,51 | 29,77% | 31,21% | 20.12.24 | 6,91 | 1,00 | 14,02% | 0,92 | 1,07 | |
DJ52KW | Call | 5,50 € | -25,60% | 2,49 | 0,01% | 13,00% | 20.06.25 | 2,49 | 1,00 | 7,07% | 2,76 | 2,97 | |
DJ20QE | Call | 6,50 € | -12,07% | 2,42 | 19,66% | 17,46% | 20.06.25 | 3,16 | 1,00 | 6,41% | 2,19 | 2,34 | |
DJ52KT | Call | 5,00 € | -32,36% | 2,42 | 0,01% | 14,24% | 20.12.24 | 2,42 | 1,00 | 9,80% | 2,76 | 3,06 | |
DJ8EFD | Call | 6,00 € | -18,84% | 2,36 | 10,87% | 13,00% | 19.12.25 | 2,50 | 1,00 | 7,09% | 2,75 | 2,96 | |
DJ47VZ | Put | 8,00 € | -8,22% | 2,33 | 18,41% | 16,31% | 20.06.25 | 3,77 | 1,00 | 7,65% | 1,81 | 1,96 | |
DJ8J6T | Call | 4,50 € | -39,13% | 2,27 | 0,01% | 38,48% | 21.06.24 | 2,27 | 1,00 | 9,23% | 2,95 | 3,25 | |
DJ4YNL | Call | 7,00 € | -5,31% | 2,25 | 25,99% | 20,35% | 20.06.25 | 3,55 | 1,00 | 7,21% | 1,93 | 2,08 | |
DJ52KV | Call | 5,00 € | -32,36% | 2,24 | 0,01% | 10,95% | 20.06.25 | 2,24 | 1,00 | 6,36% | 3,09 | 3,30 | |
DJ45QQ | Call | 7,50 € | 1,45% | 2,20 | 29,61% | 23,37% | 20.06.25 | 4,04 | 1,00 | 8,20% | 1,68 | 1,83 | |
DJ4T3R | Call | 8,50 € | 14,98% | 2,19 | 34,20% | 30,48% | 20.06.25 | 5,21 | 1,00 | 10,56% | 1,27 | 1,42 | |
DJ6B9K | Call | 8,00 € | 8,22% | 2,17 | 32,51% | 26,99% | 20.06.25 | 4,54 | 1,00 | 9,20% | 1,48 | 1,63 | |
DJ8J6U | Call | 4,50 € | -39,13% | 2,13 | 0,01% | 12,32% | 20.12.24 | 2,13 | 1,00 | 8,65% | 3,17 | 3,47 | |
DW8NN0 | Call | 10,00 € | 35,27% | 2,12 | 41,77% | 72,72% | 20.12.24 | 9,24 | 0,10 | 60,00% | 0,032 | 0,08 | |
DJ3S2E | Call | 9,00 € | 21,75% | 2,10 | 35,33% | 35,07% | 20.06.25 | 5,69 | 0,10 | 23,08% | 0,10 | 0,13 | |
DJ8EFC | Call | 5,00 € | -32,36% | 2,07 | 0,01% | 9,77% | 19.12.25 | 2,07 | 1,00 | 5,88% | 3,36 | 3,57 | |
DQ101M | Call | 4,50 € | -39,13% | 1,99 | 0,01% | 9,86% | 20.06.25 | 1,99 | 1,00 | 8,09% | 3,41 | 3,71 | |
DJ8N76 | Call | 4,00 € | -45,89% | 1,98 | 0,01% | 36,33% | 21.06.24 | 1,98 | 1,00 | 8,04% | 3,43 | 3,73 | |
DQ3H8Q | Call | 7,00 € | -5,31% | 1,93 | 26,28% | 16,81% | 19.12.25 | 3,05 | 1,00 | 6,20% | 2,27 | 2,42 | |
DJ5FHW | Put | 5,00 € | 32,36% | 1,90 | 84,17% | 287,64% | 21.06.24 | 26,40 | 1,00 | 85,71% | 0,04 | 0,28 | |
DW83JV | Put | 6,00 € | 18,84% | 1,90 | 39,73% | 46,79% | 20.12.24 | 9,24 | 0,10 | 41,25% | 0,047 | 0,08 | |
DJ8N77 | Call | 4,00 € | -45,89% | 1,90 | 0,01% | 10,62% | 20.12.24 | 1,90 | 1,00 | 7,71% | 3,59 | 3,89 | |
DQ3H8R | Call | 8,00 € | 8,22% | 1,88 | 31,57% | 21,46% | 19.12.25 | 3,73 | 1,00 | 7,58% | 1,83 | 1,98 | |
DQ101N | Call | 4,50 € | -39,13% | 1,87 | 0,01% | 8,77% | 19.12.25 | 1,87 | 1,00 | 7,59% | 3,65 | 3,95 | |
DJ52KX | Put | 5,00 € | 32,36% | 1,87 | 48,52% | 60,66% | 20.12.24 | 16,43 | 1,00 | 33,33% | 0,30 | 0,45 | |
DJ8N78 | Call | 4,00 € | -45,89% | 1,81 | 0,01% | 8,29% | 20.06.25 | 1,81 | 1,00 | 7,35% | 3,78 | 4,08 | |
DJ8948 | Call | 3,50 € | -52,65% | 1,76 | 0,01% | 34,17% | 21.06.24 | 1,76 | 1,00 | 7,13% | 3,91 | 4,21 | |
DJ8N79 | Call | 4,00 € | -45,89% | 1,72 | 0,01% | 7,53% | 19.12.25 | 1,72 | 1,00 | 6,98% | 4,00 | 4,30 | |
DJ5F11 | Put | 6,00 € | 18,84% | 1,71 | 35,97% | 28,74% | 20.06.25 | 7,47 | 1,00 | 15,15% | 0,84 | 0,99 | |
DJ8949 | Call | 3,50 € | -52,65% | 1,71 | 0,01% | 9,34% | 20.12.24 | 1,71 | 1,00 | 6,93% | 4,03 | 4,33 | |
DQ054W | Call | 3,50 € | -52,65% | 1,65 | 0,01% | 7,21% | 20.06.25 | 1,65 | 1,00 | 6,68% | 4,19 | 4,49 | |
DQ054X | Call | 3,50 € | -52,65% | 1,59 | 0,01% | 6,36% | 19.12.25 | 1,59 | 1,00 | 6,44% | 4,36 | 4,66 |