Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ4EVH | Put | 8,50 € | -5,92% | 9,22 | 0,01% | 40,03% | 21.06.24 | 9,22 | 1,00 | 11,90% | 0,75 | 0,85 | |
DW6PUS | Call | 7,50 € | -6,89% | 9,05 | 0,01% | 33,83% | 21.06.24 | 9,05 | 1,00 | 11,24% | 0,79 | 0,89 | |
DW3XQH | Call | 8,50 € | 5,52% | 7,52 | 26,64% | 77,24% | 21.06.24 | 25,17 | 1,00 | 31,25% | 0,22 | 0,32 | |
DW3N1G | Call | 9,00 € | 12,15% | 7,04 | 28,92% | 115,03% | 21.06.24 | 50,16 | 1,00 | 58,82% | 0,07 | 0,17 | |
DW5CEP | Call | 8,00 € | -0,68% | 6,70 | 24,67% | 61,09% | 21.06.24 | 12,20 | 1,00 | 15,15% | 0,56 | 0,66 | |
DJ6MHM | Put | 9,00 € | -11,73% | 6,50 | 0,01% | 29,79% | 21.06.24 | 6,50 | 1,00 | 12,10% | 1,10 | 1,25 | |
DW3XQK | Put | 8,00 € | 0,31% | 6,47 | 24,87% | 61,32% | 21.06.24 | 13,84 | 1,00 | 17,86% | 0,47 | 0,57 | |
DJ40AR | Call | 7,00 € | -13,10% | 5,67 | 0,01% | 36,85% | 21.06.24 | 5,67 | 1,00 | 10,56% | 1,26 | 1,41 | |
DJ6MHN | Put | 9,00 € | -12,64% | 5,63 | 0,01% | 13,81% | 20.09.24 | 5,63 | 1,00 | 7,14% | 1,31 | 1,41 | |
DJ26V2 | Call | 7,50 € | -6,89% | 5,42 | 11,92% | 23,55% | 20.09.24 | 6,39 | 1,00 | 7,94% | 1,16 | 1,26 | |
DJ26V1 | Call | 7,00 € | -13,10% | 4,94 | 0,01% | 19,21% | 20.09.24 | 4,94 | 1,00 | 9,20% | 1,48 | 1,63 | |
DW3N1H | Call | 9,50 € | 18,38% | 4,89 | 40,80% | 171,79% | 21.06.24 | 36,48 | 1,00 | 50,00% | 0,10 | 0,20 | |
DJ4EVG | Put | 7,00 € | 12,61% | 4,85 | 42,46% | 129,97% | 21.06.24 | 29,67 | 1,00 | 37,04% | 0,17 | 0,27 | |
DJ7ER8 | Put | 9,00 € | -12,64% | 4,81 | 0,01% | 12,89% | 20.12.24 | 4,81 | 1,00 | 6,10% | 1,55 | 1,65 | |
DJ6CAT | Put | 8,00 € | -0,13% | 4,67 | 19,68% | 27,28% | 20.09.24 | 9,74 | 1,00 | 12,35% | 0,71 | 0,81 | |
DJ26V3 | Call | 8,00 € | -0,31% | 4,63 | 21,92% | 30,35% | 20.09.24 | 8,63 | 1,00 | 10,31% | 0,87 | 0,97 | |
DJ6MHL | Call | 9,50 € | 18,38% | 4,52 | 30,50% | 61,87% | 20.09.24 | 21,69 | 1,00 | 25,64% | 0,29 | 0,39 | |
DJ6CAS | Call | 8,50 € | 5,92% | 4,49 | 26,36% | 39,40% | 20.09.24 | 11,46 | 1,00 | 13,70% | 0,63 | 0,73 | |
DJ26V4 | Call | 9,00 € | 11,73% | 4,48 | 28,88% | 49,28% | 20.09.24 | 15,20 | 1,00 | 18,87% | 0,43 | 0,53 | |
DJ59AU | Call | 10,00 € | 24,61% | 4,45 | 31,77% | 75,29% | 20.09.24 | 29,72 | 1,00 | 35,71% | 0,18 | 0,28 | |
DJ65N1 | Call | 10,50 € | 30,84% | 4,33 | 32,24% | 89,37% | 20.09.24 | 42,24 | 1,00 | 50,00% | 0,10 | 0,20 | |
DJ40AS | Call | 7,00 € | -13,10% | 4,28 | 0,01% | 16,23% | 20.12.24 | 4,28 | 1,00 | 5,32% | 1,78 | 1,88 | |
DW3N1J | Call | 10,00 € | 24,84% | 4,07 | 42,05% | 217,30% | 21.06.24 | 53,40 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ6JWN | Call | 11,00 € | 37,07% | 4,01 | 33,52% | 104,80% | 20.09.24 | 53,50 | 1,00 | 62,50% | 0,05 | 0,15 | |
DJ272L | Put | 7,00 € | 12,83% | 3,77 | 31,26% | 49,27% | 20.09.24 | 18,25 | 1,00 | 23,26% | 0,34 | 0,44 | |
DJ40FZ | Call | 7,50 € | -6,54% | 3,75 | 17,28% | 19,84% | 20.12.24 | 5,25 | 1,00 | 6,37% | 1,47 | 1,57 | |
DJ65N0 | Call | 10,50 € | 31,09% | 3,75 | 52,51% | 271,11% | 21.06.24 | 44,50 | 1,00 | 83,33% | 0,03 | 0,18 | |
DW4NJB | Put | 10,00 € | -24,15% | 3,64 | 0,01% | 26,76% | 21.06.24 | 3,64 | 1,00 | 9,05% | 2,03 | 2,23 | |
DJ65N4 | Put | 10,00 € | -24,53% | 3,58 | 0,01% | 9,05% | 20.09.24 | 3,58 | 1,00 | 6,79% | 2,08 | 2,23 | |
DJ65N2 | Call | 10,50 € | 30,35% | 3,54 | 32,39% | 56,35% | 20.12.24 | 19,18 | 1,00 | 23,81% | 0,32 | 0,42 | |
DJ6N1R | Call | 11,00 € | 36,56% | 3,52 | 33,30% | 64,62% | 20.12.24 | 23,69 | 1,00 | 29,41% | 0,24 | 0,34 | |
DJ0S6Q | Call | 10,00 € | 24,61% | 3,51 | 31,62% | 49,26% | 20.12.24 | 15,43 | 1,00 | 18,87% | 0,43 | 0,53 | |
DJ8EPC | Call | 11,50 € | 42,77% | 3,49 | 33,78% | 73,07% | 20.12.24 | 29,83 | 1,00 | 37,04% | 0,17 | 0,27 | |
DJ0S6P | Call | 9,50 € | 18,38% | 3,48 | 30,35% | 41,95% | 20.12.24 | 12,35 | 1,00 | 14,93% | 0,57 | 0,67 | |
DJ3M04 | Call | 8,00 € | -0,68% | 3,48 | 23,05% | 24,10% | 20.12.24 | 6,29 | 1,00 | 7,81% | 1,18 | 1,28 | |
DJ4EVK | Put | 8,00 € | -0,13% | 3,47 | 20,29% | 21,22% | 20.12.24 | 7,40 | 1,00 | 9,35% | 0,97 | 1,07 | |
DJ0S6N | Call | 9,00 € | 12,15% | 3,46 | 28,66% | 35,24% | 20.12.24 | 9,91 | 1,00 | 11,90% | 0,73 | 0,83 | |
DJ5F32 | Call | 6,00 € | -25,51% | 3,43 | 0,01% | 29,79% | 21.06.24 | 3,43 | 1,00 | 8,51% | 2,15 | 2,35 | |
DJ394K | Call | 8,50 € | 5,92% | 3,42 | 26,63% | 29,52% | 20.12.24 | 7,87 | 1,00 | 9,52% | 0,95 | 1,05 | |
DJ3M03 | Call | 11,00 € | 37,33% | 3,41 | 59,05% | 321,88% | 21.06.24 | 44,50 | 1,00 | 83,33% | 0,03 | 0,18 | |
DW871S | Put | 10,00 € | -24,15% | 3,40 | 0,01% | 8,36% | 20.12.24 | 3,40 | 1,00 | 4,22% | 2,28 | 2,38 | |
DJ5F33 | Call | 6,00 € | -25,51% | 3,29 | 0,01% | 13,20% | 20.09.24 | 3,29 | 1,00 | 8,16% | 2,25 | 2,45 | |
DJ272K | Put | 6,00 € | 25,09% | 3,20 | 39,24% | 75,26% | 20.09.24 | 34,83 | 1,00 | 43,48% | 0,13 | 0,23 | |
DJ6668 | Call | 13,00 € | 62,30% | 3,12 | 36,24% | 101,87% | 20.12.24 | 50,06 | 1,00 | 62,50% | 0,06 | 0,16 | |
DQ2L0G | Call | 10,00 € | 24,15% | 3,09 | 30,40% | 37,76% | 21.03.25 | 11,51 | 1,00 | 14,29% | 0,60 | 0,70 | |
DJ5F34 | Call | 6,00 € | -25,51% | 3,06 | 0,01% | 11,31% | 20.12.24 | 3,06 | 1,00 | 5,70% | 2,48 | 2,63 | |
DJ8EPA | Call | 11,50 € | 43,57% | 3,05 | 35,13% | 122,30% | 20.09.24 | 53,40 | 1,00 | 99,33% | 0,001 | 0,15 | |
DJ40AT | Call | 7,00 € | -13,10% | 3,02 | 12,55% | 14,04% | 20.06.25 | 3,47 | 1,00 | 4,31% | 2,22 | 2,32 | |
DQ2L0F | Call | 9,00 € | 11,73% | 3,01 | 27,90% | 28,20% | 21.03.25 | 7,82 | 1,00 | 9,62% | 0,93 | 1,03 | |
DJ7UJF | Put | 10,00 € | -24,15% | 3,01 | 0,01% | 8,16% | 20.06.25 | 3,01 | 1,00 | 3,73% | 2,59 | 2,69 |