Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ4FF5 SW22UY SQ4FF6. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ4FF5 | Call | 22,00 $ | -3,86% | 16,08 | 0,01% | 27,84% | 21.06.24 | 16,08 | 1,00 | 0,00% | 1,30 | 1,31 | |
SW22UY | Call | 23,00 $ | 0,51% | 12,46 | 18,34% | 50,90% | 21.06.24 | 26,34 | 1,00 | 0,00% | 0,79 | 0,80 | |
SQ4FF6 | Call | 24,00 $ | 4,88% | 12,16 | 24,06% | 82,84% | 21.06.24 | 46,82 | 1,00 | 0,00% | 0,44 | 0,45 | |
VD046H | Call | 22,00 $ | -3,86% | 16,46 | 0,01% | 26,17% | 21.06.24 | 16,46 | 1,00 | 1,56% | 1,26 | 1,28 | |
VD45FJ | Put | 24,00 $ | -4,89% | 14,63 | 0,01% | 22,97% | 21.06.24 | 14,63 | 1,00 | 1,39% | 1,42 | 1,44 | |
VD1608 | Call | 23,00 $ | 0,52% | 13,19 | 17,23% | 48,14% | 21.06.24 | 28,09 | 1,00 | 2,67% | 0,73 | 0,75 | |
VD4DGC | Call | 27,00 $ | 17,99% | 13,03 | 31,78% | 216,10% | 21.06.24 | 319,24 | 1,00 | 16,67% | 0,055 | 0,066 | |
VD36G5 | Call | 26,00 $ | 13,62% | 12,69 | 30,11% | 168,17% | 21.06.24 | 160,84 | 1,00 | 8,46% | 0,12 | 0,131 | |
VD18J4 | Call | 24,00 $ | 4,88% | 12,26 | 23,68% | 82,29% | 21.06.24 | 47,89 | 1,00 | 4,55% | 0,42 | 0,44 | |
VD36G4 | Call | 25,00 $ | 9,25% | 12,16 | 27,58% | 123,24% | 21.06.24 | 84,28 | 1,00 | 4,58% | 0,227 | 0,238 | |
VD36HQ | Put | 22,00 $ | 3,86% | 12,01 | 22,43% | 71,33% | 21.06.24 | 45,80 | 1,00 | 4,26% | 0,44 | 0,46 | |
VD18KA | Put | 20,00 $ | 12,60% | 11,50 | 31,82% | 155,58% | 21.06.24 | 172,70 | 1,00 | 8,94% | 0,111 | 0,122 | |
VD1PX7 | Put | 19,00 $ | 16,97% | 10,67 | 36,88% | 204,47% | 21.06.24 | 288,63 | 1,00 | 15,07% | 0,062 | 0,073 | |
VD046C | Call | 21,00 $ | -8,23% | 10,59 | 0,01% | 14,36% | 21.06.24 | 10,59 | 1,00 | 1,01% | 1,97 | 1,99 | |
VD046F | Put | 18,00 $ | 21,34% | 8,40 | 43,87% | 255,62% | 21.06.24 | 324,15 | 1,00 | 33,85% | 0,043 | 0,065 | |
VM677Q | Call | 20,00 $ | -12,60% | 7,47 | 0,01% | 9,20% | 21.06.24 | 7,47 | 1,00 | 0,72% | 2,74 | 2,76 | |
VD45FR | Put | 24,00 $ | -4,89% | 7,41 | 9,25% | 17,94% | 20.09.24 | 9,20 | 1,00 | 0,87% | 2,27 | 2,29 | |
MG035P | Call | 21,00 $ | -8,21% | 7,14 | 0,01% | 17,38% | 20.09.24 | 7,14 | 1,00 | 1,02% | 2,92 | 2,95 | |
ME9GDK | Call | 21,00 $ | -8,21% | 7,12 | 0,01% | 17,51% | 20.09.24 | 7,12 | 0,50 | 1,35% | 1,46 | 1,48 | |
VM8JDZ | Call | 21,00 $ | -8,24% | 6,91 | 0,01% | 18,72% | 20.09.24 | 6,91 | 1,00 | 0,75% | 2,98 | 3,00 | |
VM6765 | Call | 19,50 $ | -14,79% | 6,48 | 0,01% | 7,50% | 21.06.24 | 6,48 | 1,00 | 0,70% | 3,18 | 3,20 | |
MG035R | Call | 22,00 $ | -3,84% | 6,10 | 14,87% | 22,52% | 20.09.24 | 8,82 | 1,00 | 1,26% | 2,36 | 2,39 | |
MG035M | Call | 20,00 $ | -12,58% | 5,87 | 0,01% | 13,38% | 20.09.24 | 5,87 | 1,00 | 0,84% | 3,56 | 3,59 | |
MG070P | Call | 32,00 $ | 39,87% | 5,86 | 35,53% | 122,84% | 20.09.24 | 93,23 | 1,00 | 8,41% | 0,207 | 0,226 | |
ME9GDH | Call | 20,00 $ | -12,58% | 5,85 | 0,01% | 13,51% | 20.09.24 | 5,85 | 0,50 | 1,11% | 1,78 | 1,80 | |
VD046J | Call | 22,00 $ | -3,86% | 5,84 | 15,79% | 23,59% | 20.09.24 | 8,53 | 1,00 | 0,81% | 2,45 | 2,47 | |
MG070N | Call | 28,00 $ | 22,39% | 5,83 | 30,66% | 74,71% | 20.09.24 | 39,75 | 1,00 | 3,77% | 0,51 | 0,53 | |
VM7N19 | Call | 20,00 $ | -12,59% | 5,71 | 0,01% | 14,76% | 20.09.24 | 5,71 | 1,00 | 0,54% | 3,67 | 3,69 | |
VM579S | Call | 19,00 $ | -16,98% | 5,69 | 0,01% | 6,91% | 21.06.24 | 5,69 | 1,00 | 0,55% | 3,63 | 3,65 | |
MG035T | Call | 23,00 $ | 0,53% | 5,65 | 20,32% | 28,51% | 20.09.24 | 11,15 | 1,00 | 2,12% | 1,85 | 1,89 | |
VD4DGB | Call | 29,00 $ | 26,73% | 5,58 | 33,16% | 87,02% | 20.09.24 | 43,90 | 1,00 | 4,17% | 0,46 | 0,48 | |
MG070K | Call | 25,00 $ | 9,28% | 5,54 | 26,15% | 44,35% | 20.09.24 | 18,16 | 1,00 | 2,59% | 1,13 | 1,16 | |
MG035U | Call | 24,00 $ | 4,91% | 5,52 | 23,73% | 35,93% | 20.09.24 | 14,14 | 1,00 | 2,68% | 1,45 | 1,49 | |
VD36G7 | Call | 28,00 $ | 22,36% | 5,50 | 32,03% | 75,77% | 20.09.24 | 34,54 | 1,00 | 3,33% | 0,59 | 0,61 | |
VD36HT | Put | 22,00 $ | 3,86% | 5,46 | 21,76% | 30,94% | 20.09.24 | 15,49 | 1,00 | 1,46% | 1,34 | 1,36 | |
VD36G1 | Call | 27,00 $ | 17,99% | 5,44 | 30,63% | 64,94% | 20.09.24 | 27,36 | 1,00 | 2,60% | 0,75 | 0,77 | |
VD047V | Call | 23,00 $ | 0,51% | 5,42 | 21,30% | 29,73% | 20.09.24 | 10,64 | 1,00 | 1,01% | 1,96 | 1,98 | |
MG06UT | Put | 20,00 $ | 12,58% | 5,42 | 27,24% | 47,42% | 20.09.24 | 30,99 | 1,00 | 2,94% | 0,66 | 0,68 | |
VD36G3 | Call | 26,00 $ | 13,62% | 5,37 | 29,08% | 54,82% | 20.09.24 | 21,50 | 1,00 | 2,06% | 0,96 | 0,98 | |
VD047X | Call | 24,00 $ | 4,88% | 5,35 | 24,55% | 36,86% | 20.09.24 | 13,51 | 1,00 | 1,28% | 1,54 | 1,56 | |
VD18J5 | Call | 25,00 $ | 9,25% | 5,33 | 27,11% | 45,41% | 20.09.24 | 16,99 | 1,00 | 1,63% | 1,22 | 1,24 | |
VM7N2B | Call | 19,50 $ | -14,78% | 5,23 | 0,01% | 13,05% | 20.09.24 | 5,23 | 1,00 | 0,50% | 4,01 | 4,03 | |
VD18J7 | Put | 20,00 $ | 12,60% | 5,13 | 28,37% | 48,47% | 20.09.24 | 28,09 | 1,00 | 2,67% | 0,73 | 0,75 | |
VM58AJ | Call | 18,50 $ | -19,16% | 5,08 | 0,01% | 6,34% | 21.06.24 | 5,08 | 1,00 | 0,49% | 4,08 | 4,10 | |
VD1PYC | Put | 19,00 $ | 16,97% | 5,06 | 31,08% | 58,61% | 20.09.24 | 39,02 | 1,00 | 3,70% | 0,52 | 0,54 | |
VD046M | Put | 18,00 $ | 21,34% | 5,02 | 33,55% | 69,44% | 20.09.24 | 55,45 | 1,00 | 5,26% | 0,36 | 0,38 | |
VD45GQ | Put | 24,00 $ | -4,89% | 4,93 | 12,45% | 14,73% | 20.12.24 | 7,34 | 1,00 | 0,70% | 2,85 | 2,87 | |
VM8JD9 | Put | 17,00 $ | 25,71% | 4,92 | 36,17% | 80,99% | 20.09.24 | 78,04 | 1,00 | 6,45% | 0,24 | 0,26 | |
VM7N1W | Put | 16,00 $ | 30,07% | 4,91 | 38,85% | 92,90% | 20.09.24 | 112,07 | 1,00 | 5,85% | 0,177 | 0,188 | |
ME9GDF | Call | 19,00 $ | -16,95% | 4,90 | 0,01% | 10,37% | 20.09.24 | 4,90 | 0,50 | 0,93% | 2,13 | 2,15 | |
MG035K | Call | 19,00 $ | -16,95% | 4,90 | 0,01% | 10,37% | 20.09.24 | 4,90 | 1,00 | 0,70% | 4,27 | 4,30 | |
MG035L | Call | 20,00 $ | -12,58% | 4,82 | 0,01% | 13,77% | 20.12.24 | 4,82 | 1,00 | 2,29% | 4,27 | 4,37 | |
ME9GDJ | Call | 20,00 $ | -12,58% | 4,81 | 0,01% | 13,84% | 20.12.24 | 4,81 | 0,50 | 2,28% | 2,14 | 2,19 |