Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ4FF4 | Call | 20,00 $ | -8,01% | 7,28 | 0,01% | 41,16% | 21.06.24 | 7,28 | 1,00 | 15,55% | 2,34 | 2,78 | |
| SV44DT | Call | 21,00 $ | -3,58% | 6,61 | 18,75% | 51,54% | 21.06.24 | 9,29 | 1,00 | 17,97% | 1,79 | 2,18 | |
| SV44DS | Call | 19,00 $ | -12,76% | 5,84 | 0,01% | 31,33% | 21.06.24 | 5,84 | 1,00 | 13,96% | 2,98 | 3,47 | |
| SQ4FF5 | Call | 22,00 $ | 1,21% | 5,75 | 28,87% | 68,33% | 21.06.24 | 12,04 | 1,00 | 19,30% | 1,35 | 1,68 | |
| SW22UY | Call | 23,00 $ | 5,79% | 5,61 | 33,94% | 86,61% | 21.06.24 | 15,93 | 1,00 | 21,09% | 1,00 | 1,27 | |
| SW9CWE | Call | 26,00 $ | 19,65% | 5,60 | 43,35% | 160,52% | 21.06.24 | 36,76 | 0,10 | 25,00% | 0,041 | 0,055 | |
| SQ4FF6 | Call | 24,00 $ | 10,39% | 5,59 | 37,51% | 108,26% | 21.06.24 | 21,29 | 1,00 | 22,68% | 0,73 | 0,95 | |
| SW9CWF | Call | 27,00 $ | 24,25% | 5,55 | 45,77% | 189,28% | 21.06.24 | 47,02 | 0,10 | 25,00% | 0,031 | 0,043 | |
| SW9CWD | Call | 25,00 $ | 15,36% | 5,49 | 41,42% | 136,20% | 21.06.24 | 27,62 | 0,10 | 23,68% | 0,055 | 0,073 | |
| SV4W8E | Put | 18,00 $ | 17,19% | 5,37 | 41,67% | 136,48% | 21.06.24 | 54,66 | 1,00 | 41,38% | 0,25 | 0,37 | |
| SQ4FF3 | Call | 18,00 $ | -17,17% | 4,73 | 0,01% | 28,37% | 21.06.24 | 4,73 | 1,00 | 14,05% | 3,67 | 4,27 | |
| SW1YUT | Call | 19,00 $ | -12,61% | 4,47 | 0,01% | 25,23% | 20.09.24 | 4,47 | 1,00 | 9,83% | 4,08 | 4,53 | |
| SV4MP0 | Put | 16,00 $ | 26,17% | 4,37 | 47,85% | 193,86% | 21.06.24 | 118,60 | 1,00 | 68,82% | 0,053 | 0,17 | |
| SQ8Z7N | Call | 20,00 $ | -8,17% | 4,24 | 15,67% | 28,94% | 20.09.24 | 5,16 | 1,00 | 10,55% | 3,51 | 3,93 | |
| SQ6J05 | Call | 14,00 $ | -35,72% | 4,24 | 0,01% | -87,03% | 21.06.24 | 4,24 | 1,00 | -42,05% | 6,79 | 4,78 | |
| SU5GFF | Call | 13,00 $ | -40,31% | 4,24 | 0,01% | -119,99% | 21.06.24 | 4,24 | 1,00 | -61,09% | 7,70 | 4,78 | |
| SV44DQ | Call | 15,00 $ | -31,13% | 4,10 | 0,01% | -48,42% | 21.06.24 | 4,10 | 1,00 | -19,43% | 5,90 | 4,94 | |
| SV44DR | Call | 17,00 $ | -21,94% | 4,04 | 0,01% | 19,97% | 21.06.24 | 4,04 | 1,00 | 13,97% | 4,31 | 5,01 | |
| SV1S7T | Call | 12,00 $ | -44,90% | 4,00 | 0,01% | -143,02% | 21.06.24 | 4,00 | 1,00 | -70,16% | 8,61 | 5,06 | |
| SQ8Z7M | Call | 18,00 $ | -17,35% | 3,91 | 0,01% | 21,17% | 20.09.24 | 3,91 | 1,00 | 9,09% | 4,70 | 5,18 | |
| SQ48Z4 | Call | 16,00 $ | -26,53% | 3,88 | 0,01% | -5,55% | 21.06.24 | 3,88 | 1,00 | 3,26% | 5,05 | 5,22 | |
| SW1YUU | Call | 21,00 $ | -3,41% | 3,87 | 23,34% | 32,75% | 20.09.24 | 6,20 | 1,00 | 11,71% | 2,87 | 3,26 | |
| SU2THG | Call | 19,00 $ | -12,76% | 3,87 | 0,01% | 20,23% | 20.12.24 | 3,87 | 1,00 | 8,44% | 4,79 | 5,24 | |
| SQ86VT | Call | 19,00 $ | -12,76% | 3,74 | 0,01% | 19,61% | 17.01.25 | 3,74 | 1,00 | 8,41% | 4,97 | 5,42 | |
| SW9CWG | Call | 24,00 $ | 10,12% | 3,54 | 34,48% | 52,77% | 20.09.24 | 9,66 | 0,10 | 12,50% | 0,18 | 0,21 | |
| SV42AL | Call | 22,00 $ | 1,19% | 3,54 | 29,41% | 40,28% | 20.09.24 | 6,93 | 1,00 | 12,37% | 2,56 | 2,92 | |
| SW9CWJ | Call | 26,00 $ | 18,88% | 3,53 | 39,00% | 68,93% | 20.09.24 | 12,71 | 0,10 | 11,76% | 0,14 | 0,16 | |
| SW9CWK | Call | 27,00 $ | 23,45% | 3,51 | 40,76% | 78,18% | 20.09.24 | 14,53 | 0,10 | 13,33% | 0,12 | 0,14 | |
| SW22UZ | Call | 23,00 $ | 5,79% | 3,50 | 32,63% | 46,65% | 20.09.24 | 8,12 | 1,00 | 12,75% | 2,17 | 2,49 | |
| SW9CWH | Call | 25,00 $ | 14,97% | 3,50 | 36,84% | 61,53% | 20.09.24 | 11,24 | 0,10 | 14,29% | 0,15 | 0,18 | |
| SV4555 | Call | 18,00 $ | -17,35% | 3,47 | 0,01% | 17,71% | 20.12.24 | 3,47 | 1,00 | 7,93% | 5,37 | 5,84 | |
| SW1YUS | Call | 17,00 $ | -21,77% | 3,44 | 0,01% | 18,72% | 20.09.24 | 3,44 | 1,00 | 8,52% | 5,37 | 5,87 | |
| SQ86VS | Call | 18,00 $ | -17,35% | 3,38 | 0,01% | 17,19% | 17.01.25 | 3,38 | 1,00 | 7,70% | 5,53 | 6,00 | |
| SV1S7U | Call | 12,00 $ | -44,90% | 3,27 | 0,01% | -36,99% | 20.09.24 | 3,27 | 1,00 | -44,75% | 8,96 | 6,19 | |
| SW38X7 | Put | 18,00 $ | 16,94% | 3,27 | 37,76% | 57,98% | 20.09.24 | 18,00 | 1,00 | 12,61% | 0,98 | 1,12 | |
| SV4556 | Call | 20,00 $ | -8,01% | 3,15 | 20,08% | 23,29% | 20.12.24 | 4,33 | 1,00 | 8,94% | 4,25 | 4,67 | |
| SW2X74 | Call | 18,00 $ | -17,21% | 3,14 | 0,01% | 16,51% | 21.03.25 | 3,14 | 1,00 | 7,19% | 5,97 | 6,44 | |
| SU2S9D | Call | 17,00 $ | -21,94% | 3,14 | 0,01% | 15,35% | 20.12.24 | 3,14 | 1,00 | 7,49% | 5,97 | 6,46 | |
| SV6QUW | Put | 16,00 $ | 26,17% | 3,10 | 43,89% | 76,27% | 20.09.24 | 29,22 | 1,00 | 20,00% | 0,57 | 0,69 | |
| SQ8Z7L | Call | 16,00 $ | -26,53% | 3,05 | 0,01% | 16,07% | 20.09.24 | 3,05 | 1,00 | 9,04% | 6,04 | 6,64 | |
| SQ86VR | Call | 17,00 $ | -21,94% | 3,05 | 0,01% | 15,25% | 17.01.25 | 3,05 | 1,00 | 7,26% | 6,16 | 6,65 | |
| SU7GAA | Call | 13,00 $ | -40,31% | 3,03 | 0,01% | -18,92% | 20.09.24 | 3,03 | 1,00 | -22,16% | 8,16 | 6,68 | |
| SW7EQL | Call | 21,00 $ | -3,58% | 2,98 | 24,86% | 26,18% | 20.12.24 | 4,87 | 1,00 | 9,46% | 3,76 | 4,16 | |
| SV25AF | Call | 20,00 $ | -7,96% | 2,97 | 20,89% | 22,54% | 17.01.25 | 4,16 | 1,00 | 8,64% | 4,44 | 4,86 | |
| SV4MPZ | Put | 14,00 $ | 35,40% | 2,92 | 59,49% | 258,67% | 21.06.24 | 155,10 | 1,00 | 99,23% | 0,001 | 0,13 | |
| SV4557 | Call | 22,00 $ | 1,24% | 2,89 | 28,62% | 30,02% | 20.12.24 | 5,49 | 1,00 | 10,00% | 3,31 | 3,68 | |
| SW22U0 | Call | 24,00 $ | 10,20% | 2,87 | 32,88% | 37,70% | 20.12.24 | 7,04 | 1,00 | 11,15% | 2,56 | 2,88 | |
| SW7EQM | Call | 23,00 $ | 5,84% | 2,87 | 31,12% | 33,85% | 20.12.24 | 6,22 | 1,00 | 10,46% | 2,91 | 3,25 | |
| SU2YUZ | Call | 18,00 $ | -17,17% | 2,86 | 0,01% | 15,68% | 20.06.25 | 2,86 | 1,00 | 6,56% | 6,60 | 7,07 | |
| SW7LFL | Call | 17,00 $ | -22,01% | 2,84 | 0,01% | 14,94% | 21.03.25 | 2,84 | 1,00 | 6,63% | 6,66 | 7,15 |
