Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC6MGT | Call | 20,00 $ | -8,16% | 8,85 | 0,01% | 23,03% | 21.06.24 | 8,85 | 1,00 | 1,34% | 2,26 | 2,29 | |
PC839X | Call | 26,00 $ | 19,59% | 8,01 | 35,74% | 152,43% | 21.06.24 | 80,91 | 1,00 | 12,00% | 0,22 | 0,25 | |
PC6MGR | Call | 22,00 $ | 1,03% | 7,99 | 22,86% | 50,51% | 21.06.24 | 17,03 | 1,00 | 2,59% | 1,16 | 1,19 | |
PC8HFY | Call | 25,00 $ | 14,99% | 7,94 | 33,73% | 123,11% | 21.06.24 | 54,67 | 1,00 | 8,57% | 0,34 | 0,37 | |
PC8HFZ | Call | 24,00 $ | 10,66% | 7,75 | 31,78% | 98,00% | 21.06.24 | 36,69 | 1,00 | 5,77% | 0,52 | 0,55 | |
PC5CXB | Call | 20,00 $ | -7,88% | 5,37 | 11,02% | 22,71% | 20.09.24 | 6,01 | 1,00 | 0,90% | 3,33 | 3,36 | |
PC839Y | Call | 28,00 $ | 28,56% | 4,58 | 36,27% | 83,11% | 20.09.24 | 28,95 | 1,00 | 4,41% | 0,67 | 0,70 | |
PC839Z | Call | 26,00 $ | 19,59% | 4,41 | 34,21% | 64,45% | 20.09.24 | 19,08 | 1,00 | 2,91% | 1,03 | 1,06 | |
PC386P | Call | 18,00 $ | -17,34% | 4,38 | 0,01% | 14,31% | 20.09.24 | 4,38 | 1,00 | 0,66% | 4,60 | 4,63 | |
PC6MGU | Call | 22,00 $ | 1,03% | 4,36 | 25,13% | 32,77% | 20.09.24 | 8,62 | 1,00 | 1,29% | 2,32 | 2,35 | |
PC8HF0 | Call | 25,00 $ | 15,09% | 4,34 | 32,85% | 55,86% | 20.09.24 | 15,55 | 1,00 | 2,38% | 1,27 | 1,30 | |
PC8HF1 | Call | 24,00 $ | 10,42% | 4,28 | 31,06% | 47,57% | 20.09.24 | 12,64 | 1,00 | 1,91% | 1,57 | 1,60 | |
PC1L5N | Call | 18,00 $ | -17,17% | 4,11 | 0,01% | 52,47% | 21.06.24 | 4,11 | 1,00 | 23,37% | 3,77 | 4,92 | |
PN23NH | Call | 18,00 $ | -17,21% | 3,85 | 0,01% | 13,56% | 20.12.24 | 3,85 | 1,00 | 0,76% | 5,21 | 5,25 | |
PN23NJ | Call | 20,00 $ | -8,16% | 3,82 | 15,85% | 18,58% | 20.12.24 | 4,97 | 1,00 | 0,74% | 4,05 | 4,08 | |
PC1L5M | Call | 17,00 $ | -21,93% | 3,81 | 0,01% | 31,66% | 21.06.24 | 3,81 | 1,00 | 13,16% | 4,62 | 5,32 | |
PC386N | Call | 17,00 $ | -21,93% | 3,79 | 0,01% | 11,61% | 20.09.24 | 3,79 | 1,00 | 0,57% | 5,32 | 5,35 | |
PN23NQ | Call | 18,00 $ | -17,34% | 3,75 | 0,01% | 13,11% | 17.01.25 | 3,75 | 1,00 | 0,55% | 5,37 | 5,40 | |
PC8390 | Call | 30,00 $ | 37,97% | 3,63 | 36,02% | 66,01% | 20.12.24 | 21,75 | 1,00 | 3,33% | 0,90 | 0,93 | |
PN23NR | Call | 20,00 $ | -8,17% | 3,61 | 16,46% | 17,88% | 17.01.25 | 4,79 | 1,00 | 0,72% | 4,20 | 4,23 | |
PC1L5L | Call | 16,00 $ | -26,26% | 3,61 | 0,01% | 10,46% | 21.06.24 | 3,61 | 1,00 | 1,43% | 5,51 | 5,59 | |
PC8HF2 | Call | 28,00 $ | 28,58% | 3,55 | 34,37% | 53,97% | 20.12.24 | 16,08 | 1,00 | 2,44% | 1,23 | 1,26 | |
PC8391 | Call | 30,00 $ | 37,99% | 3,46 | 35,69% | 60,77% | 17.01.25 | 19,26 | 1,00 | 2,94% | 1,02 | 1,05 | |
PN23NN | Call | 26,00 $ | 19,40% | 3,45 | 32,40% | 43,17% | 20.12.24 | 11,85 | 1,00 | 1,80% | 1,68 | 1,71 | |
PC2X0F | Call | 17,00 $ | -21,93% | 3,42 | 0,01% | 11,30% | 20.12.24 | 3,42 | 1,00 | 0,68% | 5,88 | 5,92 | |
PN23NK | Call | 22,00 $ | 1,03% | 3,42 | 25,10% | 25,25% | 20.12.24 | 6,56 | 1,00 | 0,98% | 3,06 | 3,09 | |
PN23NM | Call | 25,00 $ | 15,09% | 3,39 | 31,42% | 38,67% | 20.12.24 | 10,16 | 1,00 | 1,52% | 1,96 | 1,99 | |
PN23NL | Call | 24,00 $ | 10,21% | 3,38 | 29,66% | 33,60% | 20.12.24 | 8,73 | 1,00 | 1,33% | 2,29 | 2,32 | |
PC8HF3 | Call | 28,00 $ | 28,58% | 3,38 | 34,10% | 49,95% | 17.01.25 | 14,47 | 1,00 | 2,19% | 1,37 | 1,40 | |
PC386R | Call | 17,00 $ | -21,93% | 3,35 | 0,01% | 11,16% | 17.01.25 | 3,35 | 1,00 | 0,67% | 6,01 | 6,05 | |
PC386M | Call | 16,00 $ | -26,53% | 3,32 | 0,01% | 9,30% | 20.09.24 | 3,32 | 1,00 | 0,50% | 6,07 | 6,10 | |
PN23NV | Call | 26,00 $ | 19,40% | 3,29 | 32,21% | 40,29% | 17.01.25 | 10,83 | 1,00 | 1,66% | 1,84 | 1,87 | |
PN23NU | Call | 25,00 $ | 14,80% | 3,25 | 31,01% | 35,84% | 17.01.25 | 9,38 | 1,00 | 1,44% | 2,13 | 2,16 | |
PN23NS | Call | 22,00 $ | 1,19% | 3,23 | 25,48% | 24,43% | 17.01.25 | 6,19 | 1,00 | 0,93% | 3,24 | 3,27 | |
PN23NT | Call | 24,00 $ | 11,12% | 3,15 | 30,53% | 33,08% | 17.01.25 | 8,07 | 1,00 | 1,24% | 2,46 | 2,49 | |
PN23NG | Call | 16,00 $ | -26,53% | 3,06 | 0,01% | 9,52% | 20.12.24 | 3,06 | 1,00 | 0,62% | 6,58 | 6,62 | |
PN23NP | Call | 16,00 $ | -26,53% | 3,01 | 0,01% | 9,42% | 17.01.25 | 3,01 | 1,00 | 0,60% | 6,69 | 6,73 | |
PN7E1Y | Call | 15,00 $ | -31,12% | 2,75 | 0,01% | 8,08% | 20.12.24 | 2,75 | 1,00 | 0,55% | 7,32 | 7,36 | |
PN7E8J | Call | 15,00 $ | -31,18% | 2,72 | 0,01% | 7,90% | 17.01.25 | 2,72 | 1,00 | 0,54% | 7,42 | 7,46 | |
PC1L5S | Call | 18,00 $ | -17,21% | 2,63 | 10,22% | 11,17% | 19.12.25 | 2,81 | 1,00 | 0,56% | 7,15 | 7,19 | |
PC386L | Call | 15,00 $ | -31,49% | 2,58 | 0,01% | 18,90% | 20.09.24 | 2,58 | 1,00 | 13,67% | 6,82 | 7,90 | |
PC1L5Y | Call | 18,00 $ | -17,21% | 2,52 | 11,56% | 11,08% | 16.01.26 | 2,77 | 1,00 | 0,55% | 7,27 | 7,31 | |
PC386K | Call | 14,00 $ | -36,06% | 2,48 | 0,01% | 10,87% | 20.09.24 | 2,48 | 1,00 | 6,71% | 7,65 | 8,20 | |
PZ090S | Call | 14,00 $ | -35,71% | 2,47 | 0,01% | 6,77% | 17.01.25 | 2,47 | 1,00 | 0,49% | 8,17 | 8,21 | |
PC1L5R | Call | 16,00 $ | -26,53% | 2,44 | 0,01% | 8,79% | 19.12.25 | 2,44 | 1,00 | 0,49% | 8,26 | 8,30 | |
PC1L5X | Call | 16,00 $ | -26,41% | 2,41 | 0,01% | 8,85% | 16.01.26 | 2,41 | 1,00 | 0,48% | 8,36 | 8,40 | |
PC1L5Q | Call | 15,00 $ | -31,12% | 2,28 | 0,01% | 7,80% | 19.12.25 | 2,28 | 1,00 | 0,45% | 8,86 | 8,90 | |
PC1L5W | Call | 15,00 $ | -31,18% | 2,26 | 0,01% | 7,68% | 16.01.26 | 2,26 | 1,00 | 0,45% | 8,94 | 8,98 | |
PC1L5T | Call | 20,00 $ | -8,16% | 2,20 | 21,74% | 13,70% | 19.12.25 | 3,26 | 1,00 | 0,65% | 6,17 | 6,21 | |
PC8HF4 | Call | 30,00 $ | 37,99% | 2,16 | 34,70% | 31,83% | 19.12.25 | 7,00 | 1,00 | 1,40% | 2,85 | 2,89 |