Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW9PWD | Call | 15,00 € | -8,54% | 8,20 | 0,01% | 29,76% | 21.06.24 | 8,20 | 0,10 | 10,00% | 0,18 | 0,20 | |
DW6PQH | Call | 16,00 € | -2,02% | 7,29 | 20,66% | 53,29% | 21.06.24 | 11,66 | 0,10 | 14,29% | 0,12 | 0,14 | |
DQ1NJS | Call | 18,00 € | 9,82% | 6,14 | 36,83% | 113,64% | 21.06.24 | 24,10 | 1,00 | 22,06% | 0,54 | 0,69 | |
DJ2CZM | Call | 14,00 € | -14,43% | 5,97 | 0,01% | 18,89% | 21.06.24 | 5,97 | 1,00 | 8,99% | 2,55 | 2,80 | |
DJ74SD | Put | 16,00 € | 2,38% | 5,81 | 30,55% | 73,94% | 21.06.24 | 14,90 | 1,00 | 13,27% | 0,95 | 1,10 | |
DJ712D | Put | 15,00 € | 8,37% | 5,49 | 37,32% | 102,35% | 21.06.24 | 23,72 | 1,00 | 20,83% | 0,54 | 0,69 | |
DJ2CZN | Call | 14,00 € | -14,43% | 4,13 | 0,01% | 15,50% | 20.12.24 | 4,13 | 1,00 | 3,73% | 3,85 | 4,00 | |
DW9PWE | Call | 15,00 € | -8,48% | 3,61 | 16,54% | 20,40% | 20.12.24 | 4,68 | 0,10 | 5,71% | 0,33 | 0,35 | |
DJ47XT | Call | 12,00 € | -26,78% | 3,47 | 0,01% | 16,87% | 21.06.24 | 3,47 | 1,00 | 5,26% | 4,51 | 4,76 | |
DJ2CZP | Call | 16,00 € | -2,02% | 3,23 | 24,56% | 25,32% | 20.12.24 | 5,55 | 1,00 | 5,07% | 2,79 | 2,94 | |
DJ2NUT | Put | 12,00 € | 27,18% | 3,23 | 56,72% | 232,45% | 21.06.24 | 71,65 | 1,00 | 86,96% | 0,03 | 0,23 | |
DJ2CZQ | Call | 14,00 € | -14,27% | 3,13 | 10,10% | 13,90% | 20.06.25 | 3,35 | 1,00 | 3,04% | 4,72 | 4,87 | |
DJ7WUW | Call | 20,00 € | 22,25% | 3,11 | 35,53% | 49,78% | 20.12.24 | 10,91 | 1,00 | 9,74% | 1,38 | 1,53 | |
DQ1NJT | Call | 18,00 € | 9,82% | 3,10 | 31,49% | 36,15% | 20.12.24 | 7,69 | 1,00 | 7,01% | 2,00 | 2,15 | |
DW9SWM | Call | 12,00 € | -26,83% | 3,04 | 0,01% | 9,66% | 20.12.24 | 3,04 | 0,10 | 5,56% | 0,51 | 0,54 | |
DJ74SR | Put | 16,00 € | 2,38% | 2,93 | 25,45% | 26,00% | 20.12.24 | 7,13 | 1,00 | 6,44% | 2,15 | 2,30 | |
DW6PQJ | Call | 20,00 € | 21,95% | 2,83 | 54,40% | 228,13% | 21.06.24 | 16,40 | 0,10 | 94,00% | 0,006 | 0,10 | |
DJ712E | Put | 15,00 € | 8,37% | 2,81 | 29,37% | 30,78% | 20.12.24 | 9,04 | 1,00 | 8,15% | 1,66 | 1,81 | |
DJ47XU | Call | 12,00 € | -26,78% | 2,69 | 0,01% | 9,33% | 20.06.25 | 2,69 | 1,00 | 3,27% | 5,88 | 6,08 | |
DJ7EQ5 | Put | 12,00 € | 26,70% | 2,67 | 37,75% | 49,26% | 20.12.24 | 22,74 | 1,00 | 20,27% | 0,57 | 0,72 | |
DJ7RNW | Call | 15,00 € | -8,31% | 2,59 | 20,63% | 16,55% | 20.06.25 | 3,73 | 1,00 | 3,37% | 4,24 | 4,39 | |
DW81FN | Call | 25,00 € | 52,44% | 2,47 | 43,86% | 92,75% | 20.12.24 | 16,40 | 0,10 | 45,00% | 0,055 | 0,10 | |
DJ2CZR | Call | 16,00 € | -2,20% | 2,45 | 25,40% | 19,45% | 20.06.25 | 4,17 | 1,00 | 3,77% | 3,77 | 3,92 | |
DQ3D8C | Call | 18,00 € | 10,02% | 2,34 | 31,38% | 26,22% | 20.06.25 | 5,18 | 1,00 | 4,72% | 3,01 | 3,16 | |
DJ82K6 | Call | 20,00 € | 22,25% | 2,34 | 34,86% | 33,65% | 20.06.25 | 6,49 | 1,00 | 5,86% | 2,40 | 2,55 | |
DDZ260 | Call | 10,00 € | -38,76% | 2,33 | 0,01% | 6,50% | 20.12.24 | 2,33 | 0,10 | 7,04% | 0,65 | 0,70 | |
DJ6KYM | Put | 10,00 € | 38,99% | 2,28 | 42,15% | 65,25% | 20.12.24 | 45,53 | 1,00 | 54,05% | 0,16 | 0,36 | |
DJ5FJG | Put | 10,00 € | 39,32% | 2,16 | 79,13% | 329,68% | 21.06.24 | 82,40 | 1,00 | 99,50% | 0,001 | 0,20 | |
DJ746P | Put | 16,00 € | 2,26% | 2,14 | 25,36% | 19,22% | 20.06.25 | 5,20 | 1,00 | 4,72% | 3,00 | 3,15 | |
DW3NWM | Call | 24,00 € | 45,63% | 2,13 | 83,98% | 420,49% | 21.06.24 | 16,48 | 0,10 | 89,00% | 0,011 | 0,10 | |
DJ8J7H | Call | 15,00 € | -8,31% | 2,08 | 23,02% | 14,71% | 19.12.25 | 3,10 | 1,00 | 2,81% | 5,18 | 5,33 | |
DJ712F | Put | 15,00 € | 8,37% | 2,03 | 28,88% | 21,95% | 20.06.25 | 6,18 | 1,00 | 5,60% | 2,50 | 2,65 | |
DJ8EK1 | Call | 16,00 € | -2,20% | 2,01 | 26,62% | 16,78% | 19.12.25 | 3,39 | 1,00 | 3,07% | 4,72 | 4,87 | |
DJ82K7 | Call | 20,00 € | 22,25% | 1,95 | 34,56% | 26,54% | 19.12.25 | 4,77 | 1,00 | 4,32% | 3,31 | 3,46 | |
DW81FQ | Call | 30,00 € | 83,04% | 1,78 | 52,68% | 141,23% | 20.12.24 | 16,39 | 0,10 | 79,00% | 0,021 | 0,10 | |
DJ8EK3 | Put | 16,00 € | 2,38% | 1,69 | 25,85% | 16,11% | 19.12.25 | 4,19 | 1,00 | 3,82% | 3,76 | 3,91 | |
DW3JGN | Call | 28,00 € | 69,90% | 1,68 | 103,95% | 617,90% | 21.06.24 | 16,48 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ8EK2 | Put | 15,00 € | 8,37% | 1,62 | 28,86% | 17,86% | 19.12.25 | 4,83 | 1,00 | 4,39% | 3,24 | 3,39 | |
DW3JGP | Call | 30,00 € | 82,04% | 1,57 | 113,38% | 716,60% | 21.06.24 | 16,48 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGS | Call | 36,00 € | 118,45% | 1,37 | 137,17% | >999,99% | 21.06.24 | 16,48 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 173,06% | 1,21 | 164,51% | >999,99% | 21.06.24 | 16,48 | 0,10 | 99,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200