Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 231 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL9EW2 | Call | 36,00 $ | -2,82% | 7,71 | 20,94% | 81,82% | 21.06.24 | 11,01 | 0,10 | 25,81% | 0,23 | 0,31 |
JPM | JK3K6N | Put | 40,00 $ | -7,98% | 7,59 | 0,01% | 68,03% | 21.06.24 | 7,59 | 0,10 | 22,22% | 0,35 | 0,45 |
JPM | JL9L23 | Call | 34,00 $ | -8,22% | 7,59 | 0,01% | 64,85% | 21.06.24 | 7,59 | 0,10 | 22,22% | 0,35 | 0,45 |
JPM | JB9G6B | Put | 38,00 $ | -2,58% | 7,15 | 22,11% | 84,99% | 21.06.24 | 11,01 | 0,10 | 25,81% | 0,23 | 0,31 |
JPM | JL9EW3 | Call | 38,00 $ | 2,58% | 6,39 | 33,95% | 117,93% | 21.06.24 | 15,52 | 0,10 | 36,36% | 0,14 | 0,22 |
JPM | JL9H4U | Put | 36,00 $ | 2,82% | 5,91 | 34,43% | 117,28% | 21.06.24 | 16,26 | 0,10 | 38,10% | 0,13 | 0,21 |
JPM | JT0B2V | Call | 36,00 $ | -2,82% | 5,62 | 23,04% | 56,22% | 19.07.24 | 8,75 | 0,10 | 20,51% | 0,31 | 0,39 |
JPM | JT0SYC | Put | 38,00 $ | -2,58% | 5,35 | 22,58% | 55,90% | 19.07.24 | 8,98 | 0,10 | 21,05% | 0,30 | 0,38 |
JPM | JL9EW4 | Call | 40,00 $ | 7,98% | 5,26 | 42,66% | 173,19% | 21.06.24 | 18,97 | 0,10 | 56,11% | 0,079 | 0,18 |
JPM | JK98MT | Call | 38,00 $ | 2,58% | 5,05 | 31,64% | 74,28% | 19.07.24 | 11,38 | 0,10 | 26,67% | 0,22 | 0,30 |
JPM | JL9EW5 | Call | 42,00 $ | 13,38% | 4,72 | 48,64% | 228,44% | 21.06.24 | 24,39 | 0,10 | 68,57% | 0,044 | 0,14 |
JPM | JK98MS | Put | 36,00 $ | 2,82% | 4,68 | 31,31% | 72,04% | 19.07.24 | 12,19 | 0,10 | 28,57% | 0,20 | 0,28 |
JPM | JL9LSU | Call | 34,00 $ | -8,22% | 4,55 | 16,84% | 47,14% | 16.08.24 | 5,25 | 0,10 | 15,38% | 0,55 | 0,65 |
JPM | JL9EW1 | Put | 34,00 $ | 8,22% | 4,54 | 45,03% | 172,53% | 21.06.24 | 20,08 | 0,10 | 61,18% | 0,066 | 0,17 |
JPM | JK98MQ | Call | 40,00 $ | 7,98% | 4,52 | 38,25% | 99,99% | 19.07.24 | 13,66 | 0,10 | 36,00% | 0,16 | 0,25 |
JPM | JB1F94 | Call | 32,00 $ | -13,62% | 4,49 | 0,01% | 37,66% | 16.08.24 | 4,49 | 0,10 | 13,16% | 0,66 | 0,76 |
JPM | JK4FL3 | Put | 42,00 $ | -13,38% | 4,43 | 0,01% | 39,99% | 16.08.24 | 4,43 | 0,10 | 13,16% | 0,67 | 0,77 |
JPM | JK2NQN | Put | 40,00 $ | -7,98% | 4,40 | 16,36% | 46,92% | 16.08.24 | 5,33 | 0,10 | 15,62% | 0,54 | 0,64 |
JPM | JK98MR | Call | 42,00 $ | 13,38% | 4,12 | 42,92% | 127,62% | 19.07.24 | 16,26 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JL9EW6 | Call | 44,00 $ | 18,77% | 3,99 | 56,22% | 295,18% | 21.06.24 | 26,26 | 0,10 | 80,00% | 0,026 | 0,13 |
JPM | JB0PZF | Call | 30,00 $ | -19,02% | 3,84 | 0,01% | 30,73% | 16.08.24 | 3,84 | 0,10 | 11,24% | 0,79 | 0,89 |
JPM | JL9EW0 | Put | 32,00 $ | 13,62% | 3,77 | 53,43% | 227,79% | 21.06.24 | 26,26 | 0,10 | 78,46% | 0,028 | 0,13 |
JPM | JL91R8 | Call | 36,00 $ | -2,82% | 3,76 | 31,25% | 57,90% | 16.08.24 | 6,21 | 0,10 | 16,36% | 0,46 | 0,55 |
JPM | JB9WD0 | Put | 38,00 $ | -2,58% | 3,58 | 28,98% | 55,13% | 16.08.24 | 6,57 | 0,10 | 17,31% | 0,43 | 0,52 |
JPM | JL91R9 | Call | 38,00 $ | 2,58% | 3,57 | 37,76% | 69,94% | 16.08.24 | 7,42 | 0,10 | 19,57% | 0,37 | 0,46 |
JPM | JL91RA | Call | 40,00 $ | 7,98% | 3,37 | 43,04% | 85,81% | 16.08.24 | 8,54 | 0,10 | 25,00% | 0,30 | 0,40 |
JPM | JL91RC | Call | 42,00 $ | 13,38% | 3,28 | 46,64% | 101,67% | 16.08.24 | 10,04 | 0,10 | 29,41% | 0,24 | 0,34 |
JPM | JL91R7 | Put | 36,00 $ | 2,82% | 3,25 | 36,33% | 65,89% | 16.08.24 | 8,13 | 0,10 | 21,43% | 0,33 | 0,42 |
JPM | JL91RB | Call | 44,00 $ | 18,77% | 3,20 | 49,50% | 118,81% | 16.08.24 | 11,77 | 0,10 | 34,48% | 0,19 | 0,29 |
JPM | JK86ZT | Call | 32,00 $ | -13,62% | 3,16 | 12,32% | 35,23% | 15.11.24 | 3,28 | 0,10 | 19,05% | 0,84 | 1,04 |
JPM | JL9EW8 | Call | 46,00 $ | 24,17% | 3,02 | 69,21% | 381,07% | 21.06.24 | 20,08 | 0,10 | 90,00% | 0,017 | 0,17 |
JPM | JL91R6 | Put | 34,00 $ | 8,22% | 3,00 | 42,05% | 79,21% | 16.08.24 | 10,04 | 0,10 | 29,41% | 0,24 | 0,34 |
JPM | JL91R5 | Put | 32,00 $ | 13,62% | 2,81 | 46,99% | 93,80% | 16.08.24 | 12,64 | 0,10 | 37,04% | 0,17 | 0,27 |
JPM | JL9EW7 | Call | 48,00 $ | 29,57% | 2,81 | 76,44% | 447,81% | 21.06.24 | 21,34 | 0,10 | 91,25% | 0,014 | 0,16 |
JPM | JL92FJ | Call | 46,00 $ | 24,17% | 2,76 | 54,48% | 143,61% | 16.08.24 | 11,38 | 0,10 | 50,00% | 0,15 | 0,30 |
JPM | JL91RD | Call | 48,00 $ | 29,57% | 2,65 | 57,18% | 163,31% | 16.08.24 | 12,64 | 0,10 | 55,56% | 0,12 | 0,27 |
JPM | JL91R4 | Put | 30,00 $ | 19,02% | 2,64 | 51,05% | 109,66% | 16.08.24 | 16,26 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JL3YB2 | Put | 44,00 $ | -18,77% | 2,63 | 0,01% | 29,68% | 17.01.25 | 2,63 | 0,10 | 23,08% | 1,00 | 1,30 |
JPM | JL9EW9 | Call | 50,00 $ | 34,97% | 2,58 | 84,27% | 518,38% | 21.06.24 | 21,34 | 0,10 | 92,50% | 0,012 | 0,16 |
JPM | JB0VG4 | Call | 30,00 $ | -19,02% | 2,57 | 0,01% | 30,66% | 17.01.25 | 2,57 | 0,10 | 22,56% | 1,03 | 1,33 |
JPM | JL9EVZ | Put | 30,00 $ | 19,02% | 2,56 | 70,86% | 309,84% | 21.06.24 | 21,34 | 0,10 | 92,50% | 0,012 | 0,16 |
JPM | JK6MQ7 | Call | 34,00 $ | -8,22% | 2,56 | 28,35% | 40,39% | 15.11.24 | 3,63 | 0,10 | 21,05% | 0,74 | 0,94 |
JPM | JL91RE | Call | 50,00 $ | 34,97% | 2,55 | 59,09% | 183,00% | 16.08.24 | 14,23 | 0,10 | 62,08% | 0,091 | 0,24 |
JPM | JL92FK | Call | 52,00 $ | 40,37% | 2,44 | 61,32% | 203,98% | 16.08.24 | 15,52 | 0,10 | 68,18% | 0,07 | 0,22 |
JPM | JK39SP | Put | 40,00 $ | -7,98% | 2,43 | 24,76% | 38,45% | 15.11.24 | 3,79 | 0,10 | 22,22% | 0,70 | 0,90 |
JPM | JL9Z3D | Call | 52,00 $ | 40,37% | 2,41 | 91,66% | 588,95% | 21.06.24 | 21,34 | 0,10 | 93,12% | 0,011 | 0,16 |
JPM | JL5K71 | Put | 46,00 $ | -24,17% | 2,40 | 0,01% | 26,78% | 17.01.25 | 2,40 | 0,10 | 21,13% | 1,12 | 1,42 |
JPM | JB0VQK | Call | 28,00 $ | -24,42% | 2,37 | 0,01% | 27,31% | 17.01.25 | 2,37 | 0,10 | 20,83% | 1,14 | 1,44 |
JPM | JK7PGM | Call | 36,00 $ | -2,82% | 2,36 | 35,59% | 46,78% | 15.11.24 | 3,97 | 0,10 | 23,26% | 0,66 | 0,86 |
JPM | JL92FL | Call | 54,00 $ | 45,77% | 2,35 | 63,28% | 224,95% | 16.08.24 | 17,07 | 0,10 | 73,00% | 0,054 | 0,20 |