Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 186 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66LC | Call | 195,00 $ | -11,96% | 220,00 $ | -0,67% | 417,69% | 21.06.24 | 1,00 | 1,60% | 13,91 | 14,12 | |
ME66LE | Call | 200,00 $ | -10,04% | 225,00 $ | 1,21% | 356,84% | 21.06.24 | 1,00 | 1,71% | 13,16 | 13,37 | |
ME69K4 | Call | 205,00 $ | -7,55% | 215,00 $ | -3,04% | 353,75% | 21.06.24 | 1,00 | 3,74% | 5,80 | 6,01 | |
ME66L7 | Call | 185,00 $ | -16,48% | 210,00 $ | -5,20% | 319,51% | 21.06.24 | 1,00 | 1,44% | 15,35 | 15,56 | |
ME69K3 | Call | 200,00 $ | -9,80% | 210,00 $ | -5,29% | 304,90% | 21.06.24 | 1,00 | 3,55% | 6,11 | 6,32 | |
ME69K5 | Call | 210,00 $ | -4,11% | 220,00 $ | 0,45% | 303,32% | 21.06.24 | 1,00 | 3,98% | 5,49 | 5,70 | |
ME69K2 | Call | 195,00 $ | -10,83% | 205,00 $ | -6,25% | 264,82% | 21.06.24 | 1,00 | 3,39% | 6,39 | 6,60 | |
ME5FGW | Call | 190,00 $ | -13,91% | 200,00 $ | -9,37% | 231,72% | 21.06.24 | 1,00 | 3,23% | 6,69 | 6,90 | |
ME66LD | Call | 195,00 $ | -11,96% | 220,00 $ | -0,67% | 221,59% | 20.09.24 | 1,00 | 1,83% | 12,08 | 12,29 | |
ME66L2 | Call | 180,00 $ | -12,44% | 205,00 $ | -0,28% | 217,43% | 21.06.24 | 1,00 | 0,00% | 16,64 | 16,95 | |
ME66L8 | Call | 190,00 $ | -14,21% | 215,00 $ | -2,93% | 205,08% | 20.09.24 | 1,00 | 1,73% | 12,53 | 12,74 | |
ME66L6 | Call | 185,00 $ | -16,59% | 210,00 $ | -5,32% | 188,98% | 20.09.24 | 1,00 | 1,67% | 13,00 | 13,21 | |
ME66L4 | Call | 180,00 $ | -18,55% | 205,00 $ | -7,24% | 174,90% | 20.09.24 | 1,00 | 1,63% | 13,44 | 13,65 | |
ME8VL1 | Call | 205,00 $ | -8,18% | 215,00 $ | -3,70% | 172,61% | 20.09.24 | 1,00 | 4,01% | 5,28 | 5,49 | |
ME66LF | Call | 200,00 $ | -9,68% | 225,00 $ | 1,61% | 170,19% | 20.09.24 | 1,00 | 1,90% | 11,63 | 11,84 | |
ME66L1 | Call | 175,00 $ | -21,45% | 200,00 $ | -10,22% | 161,76% | 20.09.24 | 1,00 | 1,55% | 13,94 | 14,15 | |
ME66KY | Call | 170,00 $ | -17,30% | 195,00 $ | -5,14% | 160,96% | 21.06.24 | 1,00 | 0,00% | 17,93 | 18,24 | |
ME8VKY | Call | 200,00 $ | -8,81% | 210,00 $ | -4,25% | 159,28% | 20.09.24 | 1,00 | 3,87% | 5,46 | 5,67 | |
ME66LG | Call | 200,00 $ | -10,66% | 225,00 $ | 0,51% | 150,99% | 20.12.24 | 1,00 | 1,99% | 10,90 | 11,11 | |
ME66LB | Call | 195,00 $ | -11,18% | 220,00 $ | 0,21% | 150,54% | 20.12.24 | 1,00 | 1,91% | 11,23 | 11,44 | |
ME66L9 | Call | 190,00 $ | -14,31% | 215,00 $ | -3,04% | 147,07% | 20.12.24 | 1,00 | 1,85% | 11,58 | 11,79 | |
ME66KX | Call | 170,00 $ | -23,24% | 195,00 $ | -11,96% | 146,37% | 20.09.24 | 1,00 | 1,51% | 14,43 | 14,64 | |
ME6E0Q | Call | 195,00 $ | -12,06% | 205,00 $ | -7,55% | 146,06% | 20.09.24 | 1,00 | 3,74% | 5,65 | 5,86 | |
ME5FGS | Call | 185,00 $ | -10,01% | 195,00 $ | -5,14% | 141,75% | 21.06.24 | 1,00 | 0,00% | 7,18 | 7,49 | |
ME66L5 | Call | 185,00 $ | -16,47% | 210,00 $ | -5,18% | 138,52% | 20.12.24 | 1,00 | 1,82% | 11,93 | 12,14 | |
ME66LH | Call | 205,00 $ | -7,44% | 230,00 $ | 3,85% | 136,54% | 21.06.24 | 1,00 | 1,85% | 12,46 | 12,67 | |
ME66KU | Call | 165,00 $ | -19,73% | 190,00 $ | -7,57% | 136,19% | 21.06.24 | 1,00 | 0,00% | 18,56 | 18,87 | |
ME5FGX | Call | 190,00 $ | -13,37% | 200,00 $ | -8,81% | 133,74% | 20.09.24 | 1,00 | 3,63% | 5,84 | 6,05 | |
ME66KV | Call | 165,00 $ | -24,91% | 190,00 $ | -13,54% | 133,62% | 20.09.24 | 1,00 | 1,45% | 14,92 | 15,13 | |
ME66L3 | Call | 180,00 $ | -18,82% | 205,00 $ | -7,55% | 129,94% | 20.12.24 | 1,00 | 1,76% | 12,30 | 12,51 | |
ME936B | Call | 210,00 $ | -3,89% | 220,00 $ | 0,69% | 123,35% | 20.09.24 | 1,00 | 4,14% | 5,10 | 5,31 | |
ME5FGU | Call | 185,00 $ | -15,69% | 195,00 $ | -11,13% | 122,06% | 20.09.24 | 1,00 | 3,55% | 6,03 | 6,24 | |
ME66KZ | Call | 175,00 $ | -21,10% | 200,00 $ | -9,83% | 121,91% | 20.12.24 | 1,00 | 1,71% | 12,67 | 12,88 | |
ME66KQ | Call | 160,00 $ | -28,03% | 185,00 $ | -16,78% | 120,96% | 20.09.24 | 1,00 | 1,40% | 15,44 | 15,65 | |
ME5FGR | Call | 180,00 $ | -12,44% | 190,00 $ | -7,57% | 118,40% | 21.06.24 | 1,00 | 0,00% | 7,43 | 7,74 | |
ME66KS | Call | 160,00 $ | -22,17% | 185,00 $ | -10,01% | 114,45% | 21.06.24 | 1,00 | 0,00% | 19,15 | 19,46 | |
ME66KW | Call | 170,00 $ | -22,53% | 195,00 $ | -11,13% | 113,84% | 20.12.24 | 1,00 | 1,66% | 13,06 | 13,27 | |
ME8VL0 | Call | 205,00 $ | -6,39% | 215,00 $ | -1,83% | 112,31% | 20.12.24 | 1,00 | 4,08% | 5,13 | 5,34 | |
ME4QYJ | Call | 180,00 $ | -17,87% | 190,00 $ | -13,31% | 111,19% | 20.09.24 | 1,00 | 3,40% | 6,22 | 6,43 | |
ME66KM | Call | 155,00 $ | -30,09% | 180,00 $ | -18,81% | 110,19% | 20.09.24 | 1,00 | 1,35% | 15,91 | 16,12 | |
ME66KT | Call | 165,00 $ | -26,00% | 190,00 $ | -14,78% | 107,29% | 20.12.24 | 1,00 | 1,61% | 13,45 | 13,66 | |
ME8VKZ | Call | 200,00 $ | -8,82% | 210,00 $ | -4,26% | 106,01% | 20.12.24 | 1,00 | 3,97% | 5,26 | 5,47 | |
ME936A | Call | 210,00 $ | -4,26% | 220,00 $ | 0,30% | 101,80% | 20.12.24 | 1,00 | 4,18% | 4,99 | 5,20 | |
ME4QYH | Call | 175,00 $ | -20,33% | 185,00 $ | -15,77% | 100,37% | 20.09.24 | 1,00 | 3,30% | 6,42 | 6,63 | |
ME66KJ | Call | 150,00 $ | -31,98% | 175,00 $ | -20,64% | 99,47% | 20.09.24 | 1,00 | 1,31% | 16,41 | 16,62 | |
ME6E0R | Call | 195,00 $ | -11,06% | 205,00 $ | -6,50% | 99,21% | 20.12.24 | 1,00 | 3,87% | 5,41 | 5,62 | |
ME66KR | Call | 160,00 $ | -27,43% | 185,00 $ | -16,09% | 98,98% | 20.12.24 | 1,00 | 1,55% | 13,85 | 14,06 | |
ME5FGV | Call | 190,00 $ | -14,82% | 200,00 $ | -10,34% | 93,16% | 20.12.24 | 1,00 | 3,76% | 5,55 | 5,76 | |
ME66LJ | Call | 205,00 $ | -7,55% | 230,00 $ | 3,73% | 92,07% | 20.09.24 | 1,00 | 1,94% | 11,16 | 11,37 | |
ME66KN | Call | 155,00 $ | -30,80% | 180,00 $ | -19,63% | 91,80% | 20.12.24 | 1,00 | 1,50% | 14,27 | 14,48 |