Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5FGW | Call | 190,00 $ | -4,56% | 200,00 $ | 0,46% | 406,93% | 21.06.24 | 1,00 | 3,34% | 5,37 | 5,57 | |
ME66L2 | Call | 180,00 $ | -12,44% | 205,00 $ | -0,28% | 217,43% | 21.06.24 | 1,00 | 0,00% | 16,64 | 16,95 | |
ME66L1 | Call | 175,00 $ | -12,10% | 200,00 $ | 0,46% | 216,93% | 20.09.24 | 1,00 | 1,57% | 12,12 | 12,32 | |
ME66KX | Call | 170,00 $ | -14,61% | 195,00 $ | -2,05% | 211,63% | 20.09.24 | 1,00 | 1,51% | 12,73 | 12,93 | |
ME66KV | Call | 165,00 $ | -17,12% | 190,00 $ | -4,56% | 189,38% | 20.09.24 | 1,00 | 1,43% | 13,36 | 13,56 | |
ME5FGU | Call | 185,00 $ | -7,07% | 195,00 $ | -2,05% | 188,04% | 20.09.24 | 1,00 | 3,60% | 5,24 | 5,44 | |
ME66KQ | Call | 160,00 $ | -19,63% | 185,00 $ | -7,07% | 169,42% | 20.09.24 | 1,00 | 1,38% | 13,98 | 14,18 | |
ME4QYJ | Call | 180,00 $ | -9,59% | 190,00 $ | -4,56% | 168,04% | 20.09.24 | 1,00 | 3,45% | 5,49 | 5,69 | |
ME5FGX | Call | 190,00 $ | -4,56% | 200,00 $ | 0,46% | 164,53% | 20.09.24 | 1,00 | 3,72% | 5,01 | 5,21 | |
ME66KY | Call | 170,00 $ | -17,30% | 195,00 $ | -5,14% | 160,96% | 21.06.24 | 1,00 | 0,00% | 17,93 | 18,24 | |
ME66KM | Call | 155,00 $ | -22,14% | 180,00 $ | -9,58% | 150,28% | 20.09.24 | 1,00 | 1,32% | 14,63 | 14,83 | |
ME4QYH | Call | 175,00 $ | -12,10% | 185,00 $ | -7,07% | 149,72% | 20.09.24 | 1,00 | 3,27% | 5,74 | 5,94 | |
ME66KZ | Call | 175,00 $ | -12,10% | 200,00 $ | 0,46% | 148,68% | 20.12.24 | 1,00 | 1,69% | 11,29 | 11,49 | |
ME66KW | Call | 170,00 $ | -14,61% | 195,00 $ | -2,05% | 148,67% | 20.12.24 | 1,00 | 1,65% | 11,73 | 11,93 | |
ME5FGS | Call | 185,00 $ | -10,01% | 195,00 $ | -5,14% | 141,75% | 21.06.24 | 1,00 | 0,00% | 7,18 | 7,49 | |
ME66KT | Call | 165,00 $ | -17,12% | 190,00 $ | -4,56% | 137,53% | 20.12.24 | 1,00 | 1,57% | 12,18 | 12,38 | |
ME66L4 | Call | 180,00 $ | -9,59% | 205,00 $ | 2,97% | 136,76% | 20.09.24 | 1,00 | 1,67% | 11,50 | 11,70 | |
ME66KU | Call | 165,00 $ | -19,73% | 190,00 $ | -7,57% | 136,19% | 21.06.24 | 1,00 | 0,00% | 18,56 | 18,87 | |
ME9VAN | Put | 225,00 $ | 13,02% | 200,00 $ | 0,46% | 135,92% | 20.09.24 | 1,00 | 1,34% | 15,16 | 15,36 | |
ME66KJ | Call | 150,00 $ | -24,66% | 175,00 $ | -12,10% | 133,27% | 20.09.24 | 1,00 | 1,27% | 15,26 | 15,46 | |
ME4QYF | Call | 170,00 $ | -14,61% | 180,00 $ | -9,59% | 132,89% | 20.09.24 | 1,00 | 3,14% | 5,99 | 6,19 | |
ME66KR | Call | 160,00 $ | -19,63% | 185,00 $ | -7,07% | 126,73% | 20.12.24 | 1,00 | 1,52% | 12,65 | 12,85 | |
ME5FGR | Call | 180,00 $ | -12,44% | 190,00 $ | -7,57% | 118,40% | 21.06.24 | 1,00 | 0,00% | 7,43 | 7,74 | |
ME66KH | Call | 145,00 $ | -27,16% | 170,00 $ | -14,61% | 117,83% | 20.09.24 | 1,00 | 1,21% | 15,88 | 16,08 | |
ME5FGT | Call | 185,00 $ | -7,07% | 195,00 $ | -2,05% | 117,62% | 20.12.24 | 1,00 | 3,70% | 5,11 | 5,31 | |
ME4QYE | Call | 165,00 $ | -17,12% | 175,00 $ | -12,10% | 117,36% | 20.09.24 | 1,00 | 3,03% | 6,24 | 6,44 | |
ME66KN | Call | 155,00 $ | -22,14% | 180,00 $ | -9,58% | 116,48% | 20.12.24 | 1,00 | 1,46% | 13,13 | 13,33 | |
ME66KS | Call | 160,00 $ | -22,17% | 185,00 $ | -10,01% | 114,45% | 21.06.24 | 1,00 | 0,00% | 19,15 | 19,46 | |
ME4QY1 | Call | 180,00 $ | -9,59% | 190,00 $ | -4,56% | 109,08% | 20.12.24 | 1,00 | 3,59% | 5,28 | 5,48 | |
ME66KK | Call | 150,00 $ | -24,65% | 175,00 $ | -12,10% | 106,57% | 20.12.24 | 1,00 | 1,41% | 13,63 | 13,83 | |
ME4QYC | Call | 160,00 $ | -19,63% | 170,00 $ | -14,61% | 102,44% | 20.09.24 | 1,00 | 2,94% | 6,50 | 6,70 | |
ME66KD | Call | 140,00 $ | -29,68% | 165,00 $ | -17,12% | 102,44% | 20.09.24 | 1,00 | 1,17% | 16,55 | 16,75 | |
ME4AMX | Call | 150,00 $ | -24,65% | 160,00 $ | -19,63% | 101,34% | 20.09.24 | 1,00 | 2,93% | 6,52 | 6,72 | |
ME5FGV | Call | 190,00 $ | -4,56% | 200,00 $ | 0,46% | 100,63% | 20.12.24 | 1,00 | 3,82% | 4,94 | 5,14 | |
ME4QY0 | Call | 175,00 $ | -12,10% | 185,00 $ | -7,07% | 100,59% | 20.12.24 | 1,00 | 3,47% | 5,46 | 5,66 | |
ME66KG | Call | 145,00 $ | -27,16% | 170,00 $ | -14,61% | 96,99% | 20.12.24 | 1,00 | 1,37% | 14,15 | 14,35 | |
ME66L3 | Call | 180,00 $ | -9,58% | 205,00 $ | 2,97% | 94,49% | 20.12.24 | 1,00 | 1,75% | 10,86 | 11,06 | |
ME488R | Call | 140,00 $ | -29,68% | 150,00 $ | -24,65% | 93,82% | 20.09.24 | 1,00 | 3,21% | 6,64 | 6,86 | |
ME4QYG | Call | 170,00 $ | -14,61% | 180,00 $ | -9,59% | 92,63% | 20.12.24 | 1,00 | 3,37% | 5,64 | 5,84 | |
ME4G0V | Call | 145,00 $ | -27,17% | 155,00 $ | -22,14% | 92,24% | 20.09.24 | 1,00 | 2,86% | 6,69 | 6,89 | |
ME903M | Call | 135,00 $ | -32,19% | 160,00 $ | -19,63% | 88,87% | 20.09.24 | 1,00 | 1,12% | 17,19 | 17,39 | |
ME4G0Y | Call | 155,00 $ | -22,14% | 165,00 $ | -17,12% | 88,63% | 20.09.24 | 1,00 | 2,84% | 6,76 | 6,96 | |
ME66KC | Call | 140,00 $ | -29,68% | 165,00 $ | -17,12% | 88,08% | 20.12.24 | 1,00 | 1,33% | 14,67 | 14,87 | |
ME4QYD | Call | 165,00 $ | -17,12% | 175,00 $ | -12,10% | 84,74% | 20.12.24 | 1,00 | 3,27% | 5,83 | 6,03 | |
ME903N | Call | 135,00 $ | -32,19% | 160,00 $ | -19,63% | 79,65% | 20.12.24 | 1,00 | 1,27% | 15,20 | 15,40 | |
ME66KL | Call | 150,00 $ | -27,03% | 175,00 $ | -14,87% | 77,89% | 21.06.24 | 1,00 | 0,00% | 20,23 | 20,54 | |
ME4QYB | Call | 160,00 $ | -19,63% | 170,00 $ | -14,61% | 76,95% | 20.12.24 | 1,00 | 3,16% | 6,03 | 6,23 | |
ME9VAP | Put | 225,00 $ | 13,02% | 200,00 $ | 0,46% | 76,45% | 20.12.24 | 1,00 | 1,30% | 15,41 | 15,61 | |
ME57GP | Call | 170,00 $ | -17,30% | 180,00 $ | -12,44% | 75,17% | 21.06.24 | 1,00 | 0,00% | 7,94 | 8,25 | |
ME4QYA | Call | 155,00 $ | -22,14% | 165,00 $ | -17,12% | 69,65% | 20.12.24 | 1,00 | 3,05% | 6,23 | 6,43 |