Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 855 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK87VQ | Put | 84,00 $ | -1,12% | 68,25 | 0,01% | 15,94% | 17.05.24 | 68,25 | 1,00 | 0,00% | 1,07 | 1,12 |
| JPM | JK87VP | Put | 83,00 $ | 0,09% | 58,23 | 7,24% | 40,49% | 17.05.24 | 125,31 | 1,00 | 0,00% | 0,56 | 0,61 |
| JPM | JK87VN | Put | 82,00 $ | 1,29% | 52,59 | 10,53% | 76,41% | 17.05.24 | 263,59 | 1,00 | 0,00% | 0,24 | 0,29 |
| JPM | JB4N99 | Call | 82,00 $ | -1,29% | 52,36 | 0,01% | 28,58% | 17.05.24 | 52,36 | 1,00 | 0,00% | 1,41 | 1,46 |
| JPM | JK87VM | Put | 81,00 $ | 2,49% | 48,20 | 12,74% | 122,51% | 17.05.24 | 546,00 | 1,00 | 0,00% | 0,093 | 0,14 |
| JPM | JK192P | Call | 83,00 $ | -0,08% | 47,07 | 8,54% | 47,66% | 17.05.24 | 88,88 | 1,00 | 0,00% | 0,81 | 0,86 |
| JPM | JB4FRN | Call | 84,00 $ | 1,12% | 45,01 | 11,83% | 78,28% | 17.05.24 | 169,87 | 1,00 | 0,00% | 0,40 | 0,45 |
| JPM | JK192Q | Call | 85,00 $ | 2,32% | 44,13 | 13,82% | 120,10% | 17.05.24 | 332,35 | 1,00 | 0,00% | 0,18 | 0,23 |
| JPM | JK87VR | Put | 85,00 $ | -2,32% | 42,00 | 0,01% | 2,77% | 17.05.24 | 42,00 | 1,00 | 0,00% | 1,77 | 1,82 |
| JPM | JB44SR | Call | 86,00 $ | 3,53% | 41,03 | 15,75% | 169,28% | 17.05.24 | 588,00 | 1,00 | 0,00% | 0,084 | 0,13 |
| JPM | JK87VL | Put | 80,00 $ | 3,70% | 39,58 | 14,95% | 174,17% | 17.05.24 | 920,96 | 1,00 | 0,00% | 0,033 | 0,083 |
| JPM | JK192R | Call | 87,00 $ | 4,73% | 34,80 | 18,35% | 222,47% | 17.05.24 | 764,40 | 1,00 | 0,00% | 0,05 | 0,10 |
| JPM | JK192N | Call | 81,00 $ | -2,49% | 34,28 | 0,01% | 19,50% | 17.05.24 | 34,28 | 1,00 | 0,00% | 2,18 | 2,23 |
| JPM | JK57KB | Put | 79,00 $ | 4,90% | 31,58 | 17,56% | 227,94% | 17.05.24 | 1.232,90 | 1,00 | 0,00% | 0,012 | 0,062 |
| JPM | JB3Y43 | Call | 88,00 $ | 5,94% | 29,95 | 21,44% | 277,09% | 17.05.24 | 840,00 | 1,00 | 0,00% | 0,041 | 0,091 |
| JPM | JK9GW0 | Put | 86,00 $ | -3,52% | 28,85 | 0,01% | -2,63% | 17.05.24 | 28,85 | 1,00 | 0,00% | 2,60 | 2,65 |
| JPM | JK192S | Call | 89,00 $ | 7,14% | 26,42 | 24,83% | 332,08% | 17.05.24 | 840,00 | 1,00 | 0,00% | 0,041 | 0,091 |
| JPM | JK57KA | Put | 78,00 $ | 6,11% | 25,94 | 20,62% | 282,60% | 17.05.24 | 1.389,82 | 1,00 | 0,00% | 0,005 | 0,055 |
| JPM | JB4N9P | Call | 80,00 $ | -3,69% | 24,04 | 0,01% | 21,37% | 17.05.24 | 24,04 | 1,00 | 0,00% | 3,04 | 3,18 |
| JPM | JB55SF | Call | 90,00 $ | 8,34% | 23,67 | 27,75% | 386,92% | 17.05.24 | 888,84 | 1,00 | 0,00% | 0,036 | 0,086 |
| JPM | JK57K9 | Put | 77,00 $ | 7,31% | 22,06 | 23,94% | 337,55% | 17.05.24 | 1.442,26 | 1,00 | 0,00% | 0,003 | 0,053 |
| JPM | JK8PL3 | Put | 87,00 $ | -4,73% | 21,59 | 0,01% | -4,44% | 17.05.24 | 21,59 | 1,00 | 0,00% | 3,49 | 3,54 |
| JPM | JK192T | Call | 91,00 $ | 9,55% | 21,55 | 30,59% | 441,69% | 17.05.24 | 932,20 | 1,00 | 0,00% | 0,032 | 0,082 |
| JPM | JK192U | Call | 92,00 $ | 10,75% | 19,83 | 33,47% | 496,64% | 17.05.24 | 955,50 | 1,00 | 0,00% | 0,03 | 0,08 |
| JPM | JK57K8 | Put | 76,00 $ | 8,51% | 19,36 | 27,35% | 392,56% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
| JPM | JK192M | Call | 79,00 $ | -4,90% | 19,35 | 0,01% | 12,30% | 17.05.24 | 19,35 | 1,00 | 0,00% | 3,94 | 3,95 |
| JPM | JK192V | Call | 93,00 $ | 11,95% | 18,32 | 36,22% | 551,60% | 17.05.24 | 980,00 | 1,00 | 0,00% | 0,028 | 0,078 |
| JPM | JK57K6 | Put | 75,00 $ | 9,72% | 17,36 | 30,86% | 447,64% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
| JPM | JK192W | Call | 94,00 $ | 13,16% | 17,11 | 38,91% | 606,55% | 17.05.24 | 1.005,79 | 1,00 | 0,00% | 0,026 | 0,076 |
| JPM | JK192X | Call | 95,00 $ | 14,36% | 16,09 | 41,62% | 661,57% | 17.05.24 | 1.019,20 | 1,00 | 0,00% | 0,025 | 0,075 |
| JPM | JK7W3A | Put | 74,00 $ | 10,92% | 15,74 | 34,38% | 502,60% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
| JPM | JK192Y | Call | 96,00 $ | 15,57% | 15,13 | 44,23% | 716,58% | 17.05.24 | 1.032,97 | 1,00 | 0,00% | 0,024 | 0,074 |
| JPM | JK4D1S | Put | 73,00 $ | 12,12% | 14,40 | 37,90% | 557,62% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
| JPM | JK192Z | Call | 97,00 $ | 16,77% | 14,35 | 46,80% | 771,60% | 17.05.24 | 1.047,12 | 1,00 | 0,00% | 0,023 | 0,073 |
| JPM | JB4QRL | Call | 78,00 $ | -6,10% | 13,82 | 0,01% | 51,87% | 17.05.24 | 13,82 | 1,00 | 0,00% | 4,86 | 5,53 |
| JPM | JK1930 | Call | 98,00 $ | 17,97% | 13,69 | 49,45% | 826,67% | 17.05.24 | 1.047,12 | 1,00 | 0,00% | 0,023 | 0,073 |
| JPM | JK17SR | Call | 77,00 $ | -7,31% | 13,27 | 0,01% | 10,48% | 17.05.24 | 13,27 | 1,00 | 0,00% | 5,77 | 5,76 |
| JPM | JK4D1R | Put | 72,00 $ | 13,32% | 13,25 | 41,44% | 612,69% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
| JPM | JK5JJN | Call | 99,00 $ | 19,18% | 13,01 | 51,87% | 881,69% | 17.05.24 | 1.061,67 | 1,00 | 0,00% | 0,022 | 0,072 |
| JPM | JK5JJP | Call | 100,00 $ | 20,38% | 12,43 | 54,38% | 936,76% | 17.05.24 | 1.061,67 | 1,00 | 0,00% | 0,022 | 0,072 |
| JPM | JK4D1Q | Put | 71,00 $ | 14,53% | 12,27 | 45,00% | 667,77% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
| JPM | JK5JJQ | Call | 101,00 $ | 21,59% | 11,91 | 56,86% | 991,84% | 17.05.24 | 1.061,67 | 1,00 | 0,00% | 0,022 | 0,072 |
| JPM | JB2F35 | Call | 76,00 $ | -8,51% | 11,48 | 0,01% | 9,48% | 17.05.24 | 11,48 | 1,00 | 0,00% | 6,69 | 6,66 |
| JPM | JK5JJR | Call | 102,00 $ | 22,79% | 11,44 | 59,29% | >999,99% | 17.05.24 | 1.061,67 | 1,00 | 0,00% | 0,022 | 0,072 |
| JPM | JK4D1N | Put | 70,00 $ | 15,73% | 11,32 | 48,51% | 722,84% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
| JPM | JK539Z | Call | 79,00 $ | -4,63% | 11,18 | 0,01% | 40,48% | 21.06.24 | 11,18 | 1,00 | 4,48% | 6,39 | 6,69 |
| JPM | JK9EV8 | Put | 87,00 $ | -5,03% | 11,10 | 0,01% | 37,37% | 21.06.24 | 11,10 | 1,00 | 4,55% | 6,30 | 6,60 |
| JPM | JK487K | Call | 103,00 $ | 23,99% | 11,02 | 61,69% | >999,99% | 17.05.24 | 1.061,67 | 1,00 | 0,00% | 0,022 | 0,072 |
| JPM | JK86KP | Put | 86,00 $ | -3,82% | 10,84 | 9,11% | 41,50% | 21.06.24 | 12,14 | 1,00 | 5,02% | 5,72 | 6,02 |
| JPM | JK5JJM | Put | 69,00 $ | 16,94% | 10,51 | 52,06% | 777,97% | 17.05.24 | 1.470,00 | 1,00 | 0,00% | 0,002 | 0,052 |
